台股 » 個股 » 生展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生展

(8279)
  • 股價
    158.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.94%
  • 成交量
    10
  • 產業
    上櫃 生技醫療類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
生展 (8279)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/220.1153.0000.00153.500.1100.69%
2023/11/150.1153.0000.00152.000.1100.76%
2023/11/080.1153.5000.00153.000.1101.00%
2023/10/250.1162.0000.00162.000.190.50%
2023/10/190.1163.0000.00162.000.1100.50%
2023/10/170.1161.5000.00165.000.190.51%
2023/10/110.1163.0000.00161.500.1100.96%
2023/10/060.1165.0000.00169.500.1100.99%
2023/10/040.1164.5000.00165.500.1100.89%
2023/09/120.1165.0000.00166.000.1140.68%
2023/06/120.1173.0000.00171.500.1530.19%
2023/05/2200.002183.75183.50-260-3.30%
2023/05/110.1178.5000.00178.500.1600.17%
2023/05/022.1185.7600.00185.002.1553.76%
2023/04/172180.7500.00181.002474.24%
2023/04/1200.002174.00174.00-243-4.63%
2023/04/1100.001171.00171.00-143-2.32%
2023/04/061164.0000.00167.001511.94%
2023/03/172165.5000.00165.502613.25%
2023/03/081171.5000.00170.501641.56%
2023/03/0600.001184.00180.00-160-1.67%
2023/03/0200.002174.00173.00-258-3.43%
2022/12/1300.005160.00159.50-561-8.15%
2022/12/065151.9000.00149.505618.11%
2022/12/0200.002150.00148.50-261-3.27%
2022/11/302139.0000.00141.502633.17%
2022/11/1500.002142.00138.50-277-2.59%
2022/11/022139.0000.00138.502992.01%
2022/09/051172.0000.00172.001921.08%
2022/08/312173.0000.00175.002952.09%
2022/08/2600.002176.00174.50-289-2.25%
2022/08/2200.001.5173.60170.00-1.581-1.86%
2022/08/1900.005164.40169.00-577-6.42%
2022/08/1600.002155.50156.50-267-2.94%
2022/08/1000.004143.50146.00-456-7.11%
2022/07/2900.001137.50134.50-149-2.01%
2022/07/2800.001138.50136.00-149-2.03%
2022/06/1600.001127.50126.50-145-2.19%
2022/05/3000.001129.00129.00-137-2.70%
2022/05/191127.5000.00127.001402.45%
2022/05/1300.001123.00125.00-143-2.28%
2022/05/102127.5000.00127.002444.49%
2022/05/0900.001132.50133.00-143-2.29%
2022/04/2100.002131.00131.00-268-2.92%
2022/02/222124.5000.00124.502692.88%
2022/02/1500.001128.00127.00-166-1.51%
2022/02/101126.0000.00127.501651.52%
2022/01/2500.002129.00128.00-256-3.51%
2020/11/3000.001113.00112.50-139-2.51%
2020/09/1100.001112.50112.50-1131-0.76%
2020/08/2400.001130.00129.00-1124-0.80%
2020/08/1900.001136.00135.00-1115-0.87%
2020/08/172130.5000.00129.5021081.85%
2020/08/0600.002127.25127.50-281-2.45%
2020/07/1500.001114.00115.00-172-1.38%
2020/07/081112.5000.00114.001661.50%
2020/07/061113.001112.00113.000660.00%
2020/02/1800.001111.50111.50-163-1.57%
2020/01/1700.001118.00117.50-160-1.65%
2020/01/1300.001116.50115.50-162-1.59%
2020/01/091115.0000.00116.501631.58%
2019/11/2200.001118.00122.50-164-1.55%
2019/11/211116.0000.00116.501611.62%
2019/11/111119.0000.00118.001591.69%
2019/11/051127.5000.00127.501621.59%
2019/10/1500.001124.50126.00-192-1.08%
2019/10/0200.000.1134.00135.00-0.1102-0.14%
2019/09/2700.000.6133.50133.50-0.6106-0.52%
2019/08/2200.002137.50139.00-2108-1.85%
2019/08/212140.0000.00138.5021071.86%
2019/07/303150.001153.50151.002922.15%
2019/07/2900.002159.50159.50-286-2.32%
2019/07/2500.001154.00153.50-186-1.15%
2019/07/181151.0000.00148.501761.31%
2019/07/174151.881154.50153.503734.06%
2019/07/1600.004154.50154.50-472-5.53%
2019/07/0400.000.1143.00143.50-0.157-0.17%
2019/07/0100.003.7132.55139.50-3.754-6.80%
2019/06/202125.500.1124.00125.001.9474.01%
2019/05/0700.000.5130.00131.00-0.567-0.74%
2019/05/0200.001124.00127.00-163-1.57%
2019/03/1500.001121.00121.00-143-2.30%
2019/03/1400.002122.50118.50-242-4.67%
2019/03/132122.005121.80122.50-341-7.28%
2019/03/0700.002115.25114.00-234-5.77%
2019/03/051110.001112.00112.000320.00%
2019/03/0400.001111.50111.50-128-3.47%
2019/01/2800.001104.00106.00-123-4.21%
2019/01/2500.00199.0098.40-121-4.69%
2019/01/2400.00198.1098.00-120-4.79%
2019/01/1800.00196.2096.10-120-4.79%
2019/01/0400.00195.8096.90-122-4.53%
2018/12/2000.00196.6095.00-136-2.75%
2018/12/19196.5000.0096.501362.74%
2018/12/10197.6000.0099.901402.48%
2018/12/0700.00299.5099.70-241-4.87%
2018/11/3000.00199.0098.70-142-2.37%
2018/11/29199.9000.0096.901412.39%
2018/11/1200.00393.1794.10-344-6.81%
2018/11/0200.00388.0088.50-350-5.98%
2018/11/01390.0000.0087.603505.96%
2018/10/1900.00188.8091.00-153-1.87%
2018/10/15192.0000.0091.501551.81%
2018/10/0400.004101.13100.50-452-7.65%
2018/10/03293.507100.50100.50-549-10.08%
2018/10/0200.00790.1991.50-749-14.19%
2018/10/0100.00789.9489.60-749-14.00%
2018/09/2800.001889.8589.80-1851-34.96%
2018/09/2100.00989.9690.00-952-17.18%
2018/09/2000.00290.1090.20-252-3.81%
2018/09/1400.00194.0093.00-153-1.86%
2018/09/1300.00993.1793.20-954-16.56%
2018/09/121993.960.194.7094.0018.95434.71%
2018/09/11292.90191.9093.001551.82%
2018/09/10195.00394.5091.10-255-3.61%
2018/09/073100.5000.0096.003565.33%
2018/09/0600.00599.0099.00-556-8.83%
2018/09/042100.5000.0099.902583.40%
2018/09/0300.005100.00100.50-560-8.24%
2018/08/301100.5000.00101.001621.60%
2018/08/2900.001100.0099.90-164-1.56%
2018/08/2800.001101.00100.00-167-1.47%
2018/08/219100.94499.0099.505796.25%
2018/08/171104.001103.00103.000800.00%
2018/08/140.1106.0000.00105.500.1810.12%
2018/08/133106.009105.33105.50-681-7.35%
2018/08/102116.0000.00115.502802.49%
2018/08/032121.0000.00122.002912.18%
2018/08/0200.001120.00120.00-194-1.06%
2018/08/012121.501120.00120.001961.03%
2018/07/3000.009119.00119.00-9101-8.88%
2018/07/241122.0000.00122.5011160.86%
2018/07/201125.001124.00124.0001240.00%
2018/07/195127.4000.00124.0051293.87%
2018/07/1800.008125.00125.00-8139-5.73%
2018/07/1600.002129.00129.00-2184-1.08%
2018/07/131128.0000.00128.0011880.53%
2018/07/121123.0000.00126.5011900.53%
2018/07/1100.001120.50121.50-1192-0.52%
2018/07/0300.001142.50141.00-1218-0.46%
2018/07/021144.0000.00141.5012370.42%
2018/06/141148.5000.00146.0012810.35%
2018/06/122151.504149.88149.00-2285-0.70%
2018/06/111150.001153.50152.0002900.00%
2018/06/082153.5000.00153.0022910.69%
2018/06/061153.0000.00152.5012940.34%
2018/06/052155.251159.50153.5012960.34%
2018/06/0400.001157.50156.50-1297-0.34%
2018/06/0100.005152.90152.00-5295-1.69%
2018/05/314144.0000.00144.0042921.37%
2018/05/3000.001143.50144.00-1293-0.34%
2018/05/292142.751145.50145.0012970.34%
2018/05/252146.2500.00145.5022990.67%
2018/05/2300.002148.25148.50-2307-0.65%
2018/05/222146.2500.00145.5023130.64%
2018/05/2100.001149.00148.50-1328-0.30%
2018/05/1800.001147.00147.00-1344-0.29%
2018/05/172146.5000.00146.0023490.57%
2018/05/164152.8800.00152.0043521.14%
2018/05/151156.001154.50154.5003540.00%
2018/05/1400.001154.00155.00-1356-0.28%
2018/05/111157.001155.50155.5003580.00%
2018/05/102154.751155.00157.0013570.28%
2018/05/098154.6900.00153.0083562.24%
2018/05/0800.001156.00155.00-1358-0.28%
2018/05/075156.8000.00156.5053611.38%
2018/05/041161.501158.00157.5003640.00%
2018/05/031161.001165.00163.0003670.00%
2018/04/2420165.0000.00161.50203745.35%
2018/04/2321179.261183.00172.00203645.48%
2018/04/201171.0024171.44173.00-23342-6.71%
2018/04/1900.002160.25157.50-2327-0.61%
2018/04/176152.001155.00152.0053251.54%
2018/04/162152.0000.00152.0023280.61%
2018/04/137154.9300.00152.5073332.10%
2018/04/121158.501161.50158.5003350.00%
2018/04/1100.001160.00158.00-1333-0.30%
2018/04/1013162.1200.00155.00133323.91%
2018/04/091169.001167.50168.0003220.00%
2018/04/032157.505166.00167.50-3315-0.95%
2018/04/021157.002160.75160.50-1297-0.34%
2018/03/3100.002153.75153.50-2288-0.69%
2018/03/302153.501156.00151.0012820.35%
2018/03/2900.008147.75147.50-8270-2.95%
2018/03/2800.002142.50142.00-2262-0.76%
2018/03/271141.5000.00141.0012620.38%
2018/03/2600.001142.50142.50-1264-0.38%
2018/03/235136.404138.50137.0012640.38%
2018/03/224141.7500.00139.0042671.49%
2018/03/2100.006145.08143.00-6267-2.24%
2018/03/202138.5000.00140.0022650.75%
2018/03/163142.831144.50141.5022760.72%
2018/03/152140.7514142.39144.50-12278-4.30%
2018/03/142136.754136.75137.00-2286-0.70%
2018/03/134134.751135.00134.5032871.04%
2018/03/123134.331134.00133.5022900.69%
2018/03/095135.3000.00136.5052921.71%
2018/03/0810138.704141.25137.0062932.05%
2018/03/072141.752141.50140.5002920.00%
2018/03/062139.2500.00139.5022970.67%
2018/03/023141.335141.30141.00-2313-0.64%
2018/03/012136.753137.17138.00-1312-0.32%
2018/02/272137.752137.25136.0003130.00%
2018/02/2600.001133.50135.50-1314-0.32%
2018/02/2300.001135.00133.50-1312-0.32%
2018/02/2200.008132.56133.00-8314-2.54%
2018/02/2113129.653129.17130.50103113.21%
2018/02/1216137.971141.50136.00153014.97%
2018/02/091149.001147.00151.0002910.00%
2018/02/0815159.7300.00155.50152935.11%
2018/02/073165.332168.50165.0012980.34%
2018/02/062169.002166.25162.5003070.00%
2018/02/051166.501173.00175.5003180.00%
2018/02/021179.0010179.55178.50-9321-2.80%
2018/01/311175.0010176.50181.00-9322-2.79%
2018/01/296185.8300.00183.0063251.84%
2018/01/2400.001174.00175.50-1314-0.32%
2018/01/231173.0000.00173.5013140.32%
2018/01/223172.836175.00172.50-3313-0.96%
2018/01/1900.004178.75174.00-4310-1.29%
2018/01/185170.906175.00171.50-1300-0.33%
2018/01/171165.0000.00165.5012930.34%
2018/01/162169.004171.25168.00-2294-0.68%
2018/01/153164.332166.75167.0012900.34%
2018/01/125160.3000.00160.0052861.74%
2018/01/107168.5700.00166.5072852.45%
2018/01/0900.008172.13172.50-8281-2.84%
2018/01/0800.0012167.46168.50-12276-4.34%
2018/01/052158.002157.00157.5002690.00%
2018/01/0400.001153.50156.00-1269-0.37%
2018/01/031153.501152.50153.0002690.00%
2018/01/021152.501152.00152.0002700.00%
〈國光生展望〉子公司安特羅腸病毒三期臨床入尾聲 明年展開IPOAnue鉅亨-2023/12/26
〈國光生展望〉流感疫苗申請巴西藥證+破傷風切新市場 外銷業績拚成長Anue鉅亨-2023/12/26
〈聯合再生展望〉洪傳獻:TOPCon技術明年成主流 獲利表現佳Anue鉅亨-2023/10/16
生展 相關文章