金居 (8358)-元大-前金券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
54.5
漲跌
▲0.4
漲幅
+0.74%
成交量
499張
產業
上櫃電子零組件類股
953人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	53.90	5	53.70	53.90	-4	1,483	-0.27%
2025/01/17	0.1	53.50	3	53.30	53.20	-2.9	1,493	-0.19%
2025/01/16	0	0.00	1	53.90	53.70	-1	1,505	-0.07%
2025/01/09	2	55.60	0	0.00	54.50	2	1,491	0.13%
2025/01/08	2	56.95	0	0.00	56.80	2	1,463	0.14%
2025/01/07	1	57.50	0	0.00	57.50	1	1,465	0.07%
2025/01/03	3	57.80	0	0.00	57.80	3	1,489	0.20%
2025/01/02	1	58.00	0	0.00	58.00	1	1,490	0.07%
2024/12/30	1	58.80	1	59.90	59.20	0	1,497	0.00%
2024/12/26	0	0.00	82	58.86	58.50	-82	1,499	-5.47%
2024/12/24	0	0.00	1	59.00	58.20	-1	1,501	-0.07%
2024/12/23	1	58.60	0	0.00	58.50	1	1,522	0.07%
2024/12/18	1	58.00	0	0.00	58.20	1	1,537	0.07%
2024/12/17	0.1	58.70	0	0.00	58.20	0.1	1,531	0.00%
2024/12/16	9.3	59.51	11	58.62	58.10	-1.8	1,535	-0.11%
2024/12/13	10.6	60.53	6	61.33	60.80	4.6	1,501	0.31%
2024/12/12	0.1	60.30	0	0.00	60.00	0.1	1,440	0.01%
2024/12/11	8	60.70	0	0.00	60.60	8	1,439	0.56%
2024/12/10	5	59.50	5	60.72	60.30	0	1,434	0.00%
2024/12/09	2	59.75	0	60.20	59.60	2	1,432	0.14%
2024/12/06	12	61.00	12	61.23	60.60	0	1,430	0.00%
2024/12/05	1	61.40	3	61.70	61.30	-2	1,429	-0.14%
2024/12/04	13.1	61.10	35	60.48	61.40	-21.9	1,420	-1.54%
2024/12/03	1	59.40	2	59.75	59.00	-1	1,378	-0.07%
2024/12/02	10	59.27	0	59.00	59.20	10	1,406	0.71%
2024/11/29	0	0.00	2	58.10	59.00	-2	1,416	-0.14%
2024/11/28	2	58.15	2	57.50	57.40	0	1,495	0.00%
2024/11/27	3	59.33	0	0.00	58.70	3	1,501	0.20%
2024/11/26	2	60.35	0	0.00	60.10	2	1,502	0.13%
2024/11/25	1	60.60	1.2	60.87	60.90	-0.2	1,516	-0.01%
2024/11/22	8.2	61.43	8	60.74	61.50	0.2	1,523	0.01%
2024/11/21	1	58.10	0	0.00	58.20	1	1,439	0.07%
2024/11/19	0	0.00	3	57.43	57.40	-3	1,498	-0.20%
2024/11/18	1	56.50	0	0.00	56.30	1	1,552	0.06%
2024/11/15	17	57.28	0	0.00	57.20	17	1,564	1.09%
2024/11/14	0	0.00	1	57.10	57.00	-1	1,585	-0.06%
2024/11/12	4	58.15	1	58.20	57.80	3	1,621	0.18%
2024/11/11	4	59.18	2	58.55	59.10	2	1,649	0.12%
2024/11/07	1	61.00	2	60.95	61.20	-1	1,692	-0.06%
2024/11/04	0	0.00	0	60.40	60.30	0	1,873	0.00%
2024/11/01	1	58.50	1	60.50	60.70	0	1,949	0.00%
2024/10/30	2	59.60	21	60.00	59.50	-19	1,977	-0.96%
2024/10/29	1	60.00	0	0.00	60.10	1	2,017	0.05%
2024/10/28	2	61.30	3	62.40	61.00	-1	2,031	-0.05%
2024/10/25	3	61.73	2	61.75	61.80	1	2,037	0.05%
2024/10/24	0	0.00	1	60.00	59.80	-1	2,039	-0.05%
2024/10/23	4	60.60	7	60.86	60.80	-3	2,074	-0.14%
2024/10/17	0	0.00	1	59.80	59.90	-1	2,359	-0.04%
2024/10/15	1	59.40	0	0.00	59.30	1	2,547	0.04%
2024/10/11	1	58.80	0	0.00	58.50	1	2,921	0.03%
2024/10/09	3	59.73	0	0.00	59.60	3	3,527	0.09%
2024/10/08	1	59.90	0	0.00	60.10	1	3,759	0.03%
2024/10/07	2	60.40	0	60.90	60.80	2	3,858	0.05%
2024/10/04	2	60.00	0	0.00	59.90	2	3,974	0.05%
2024/10/01	0	60.60	0	0.00	60.70	0	4,111	0.00%
2024/09/26	4	61.80	0	0.00	61.70	4	4,241	0.09%
2024/09/24	1	61.40	0	0.00	61.50	1	4,308	0.02%
2024/09/20	0	0.00	2	61.50	61.30	-2	4,520	-0.04%
2024/09/19	0	0.00	1	61.20	61.20	-1	4,577	-0.02%
2024/09/12	2	60.80	1	60.70	60.60	1	5,005	0.02%
2024/09/11	1	59.40	0	0.00	59.70	1	5,106	0.02%
2024/09/09	1	60.00	0	0.00	61.00	1	5,179	0.02%
2024/09/05	0	0.00	3	61.40	60.70	-3	5,376	-0.06%
2024/09/04	3	60.53	2	61.00	60.30	1	5,465	0.02%
2024/08/28	0	0.00	0	64.20	63.70	0	5,546	0.00%
2024/08/26	1	63.60	0	0.00	63.40	1	5,635	0.02%
2024/08/23	1	62.40	1	63.10	64.00	0	5,655	0.00%
2024/08/22	1	63.20	1	63.60	63.10	0	5,716	0.00%
2024/08/20	7	64.16	0	0.00	63.60	7	5,872	0.12%
2024/08/19	1	62.50	0	0.00	62.70	1	5,993	0.02%
2024/08/16	0	0.00	3	62.50	62.30	-3	6,135	-0.05%
2024/08/15	9	61.68	4	61.88	61.90	5	6,613	0.08%
2024/08/14	1.1	62.27	6	62.17	62.00	-5	6,933	-0.07%
2024/08/13	5	61.40	6	61.67	61.80	-1	7,050	-0.01%
2024/08/12	3.1	61.41	0	0.00	61.30	3.1	7,611	0.04%
2024/08/09	2.1	61.90	1	61.70	62.00	1.1	7,918	0.01%
2024/08/08	2	60.15	0	0.00	60.00	2	7,934	0.03%
2024/08/07	3.2	60.17	3	60.77	60.70	0.2	7,972	0.00%
2024/08/06	1	58.00	0	0.00	58.10	1	7,962	0.01%
2024/08/05	6.1	58.33	1	58.40	58.30	5.1	7,876	0.06%
2024/08/02	1.2	65.71	0	0.00	64.70	1.2	7,805	0.02%
2024/08/01	2	66.45	3	66.67	67.20	-1	7,798	-0.01%
2024/07/31	1	64.70	0	0.00	64.70	1	7,785	0.01%
2024/07/30	6.1	63.03	1	64.00	64.50	5.1	7,880	0.06%
2024/07/29	0.2	64.05	0	0.00	63.20	0.2	7,877	0.00%
2024/07/26	0	0.00	0.1	65.01	64.80	-0.1	7,876	0.00%
2024/07/23	2.2	66.64	5	67.00	66.50	-2.9	7,897	-0.04%
2024/07/22	0.2	67.35	0	0.00	66.20	0.2	7,942	0.00%
2024/07/19	5	69.40	4	69.98	69.00	1	7,872	0.01%
2024/07/18	6	70.83	22	70.73	71.00	-16	7,854	-0.20%
2024/07/17	9	72.81	2	73.10	72.70	7	7,787	0.09%
2024/07/16	6.1	72.25	4.1	72.58	72.70	2.1	7,765	0.03%
2024/07/15	13	73.85	5	74.16	73.00	8	7,716	0.10%
2024/07/12	11	75.44	21.2	75.71	75.20	-10.2	7,599	-0.13%
2024/07/11	56.2	75.52	40.6	76.39	75.20	15.6	7,447	0.21%
2024/07/10	18.3	71.10	8.1	71.57	71.60	10.2	6,915	0.15%
2024/07/09	0	0.00	3	68.90	67.80	-3	6,895	-0.04%
2024/07/08	4	70.73	3	70.97	70.30	1	7,096	0.01%
2024/07/05	12	72.20	5.1	71.58	71.60	6.9	7,195	0.10%
2024/07/04	2	70.45	0	0.00	70.50	2	7,211	0.03%
2024/07/02	3	70.47	0	0.00	70.00	3	7,836	0.04%
2024/07/01	1	70.70	0	0.00	70.30	1	7,963	0.01%
2024/06/27	2.1	71.00	3.2	70.98	70.50	-1.1	8,539	-0.01%
2024/06/26	6	70.85	1	70.80	70.80	5	8,484	0.06%
2024/06/25	0	0.00	1	67.60	70.00	-1	8,374	-0.01%
2024/06/24	0	0.00	10	69.00	69.20	-10	8,318	-0.12%
2024/06/21	0	0.00	2	69.90	70.00	-2	8,207	-0.02%
2024/06/20	0	0.00	5	68.00	68.30	-5	8,069	-0.06%
2024/06/19	3	66.77	0.4	66.90	66.60	2.6	8,007	0.03%
2024/06/18	4.4	67.73	4	68.62	67.80	0.4	7,930	0.00%
2024/06/17	2	70.50	2	70.65	69.40	0	7,901	0.00%
2024/06/14	0.1	70.32	21.1	69.75	69.70	-21	7,865	-0.27%
2024/06/13	16.1	70.34	10.1	70.25	70.50	6	7,812	0.08%
2024/06/12	25.2	70.72	1.1	71.41	70.80	24.1	7,745	0.31%
2024/06/11	2	70.00	11.1	69.84	70.20	-9.1	7,608	-0.12%
2024/06/07	0	0.00	2	68.50	68.50	-2	7,512	-0.03%
2024/06/06	0	0.00	1	68.20	68.30	-1	7,460	-0.01%
2024/06/05	1	68.50	0	0.00	68.10	1	7,427	0.01%
2024/06/04	5	69.88	2	70.60	69.20	3	7,444	0.04%
2024/06/03	5	69.04	2.2	69.14	69.30	2.8	7,366	0.04%
2024/05/30	10	68.22	1	67.50	67.40	9	7,298	0.12%
2024/05/29	0	0.00	5	70.08	69.40	-5	7,228	-0.07%
2024/05/28	1.1	70.68	3	70.70	70.60	-1.9	7,183	-0.03%
2024/05/27	1	70.30	4	70.58	70.40	-3	7,097	-0.04%
2024/05/24	3.1	70.37	3	70.13	70.20	0.1	6,999	0.00%
2024/05/23	20.1	69.36	33.2	69.33	69.00	-13.1	6,910	-0.19%
2024/05/22	9.2	70.92	9	71.18	70.70	0.2	6,758	0.00%
2024/05/21	38	72.41	26	73.31	71.60	12	6,625	0.18%
2024/05/20	6.1	70.97	45.1	71.85	71.50	-39	6,136	-0.64%
2024/05/17	3	68.90	2.5	69.04	69.20	0.5	5,822	0.01%
2024/05/16	255	71.38	62.2	71.48	70.20	192.8	5,751	3.35%	大買/鉅額交易
2024/05/15	22	68.30	27	68.71	69.00	-5	5,358	-0.09%
2024/05/14	0	0.00	1	65.10	64.80	-1	5,009	-0.02%
2024/05/13	1	63.60	0	0.00	63.90	1	4,976	0.02%
2024/05/10	0	0.00	2	63.70	65.30	-2	4,921	-0.04%
2024/05/07	0	0.00	3	64.17	64.20	-3	4,855	-0.06%
2024/05/03	2	65.20	4	67.13	65.40	-2	4,789	-0.04%
2024/05/02	1	65.30	0	0.00	65.80	1	4,674	0.02%
2024/04/30	1	65.90	0	0.00	65.30	1	4,648	0.02%
2024/04/26	1	64.50	2	64.80	64.60	-1	4,595	-0.02%
2024/04/25	2	62.35	1	63.20	62.50	1	4,516	0.02%
2024/04/24	1	63.10	1	61.20	63.00	0	4,488	0.00%
2024/04/23	1	61.10	0	0.00	60.00	1	4,476	0.02%
2024/04/22	4	61.13	2	59.91	59.90	2	4,457	0.04%
2024/04/19	5	63.46	1	64.00	62.30	4	4,411	0.09%
2024/04/18	0	0.00	1	64.10	64.10	-1	4,358	-0.02%
2024/04/17	1	64.80	1	63.90	64.40	0	4,311	0.00%
2024/04/16	13	64.02	2	63.05	62.50	11	4,254	0.26%
2024/04/15	7	67.50	4	65.63	65.30	3	4,169	0.07%
2024/04/12	23	69.53	25	68.57	67.20	-2	3,954	-0.05%
2024/04/11	1	67.00	4	67.65	67.20	-3	3,653	-0.08%
2024/04/10	2	66.25	4	66.73	66.00	-2	3,458	-0.06%
2024/04/09	12	67.40	43	67.52	66.80	-31	3,309	-0.94%
2024/04/08	9	65.67	36	65.87	65.50	-27	2,837	-0.95%
2024/04/03	2	64.05	6	63.97	64.20	-4	2,583	-0.15%
2024/04/02	39	64.53	23	64.54	64.20	16	2,408	0.66%
2024/04/01	9	62.42	8	61.75	62.70	1	1,963	0.05%
2024/03/29	0	0.00	5	59.26	59.50	-5	1,748	-0.29%
2024/03/28	4	58.33	0	0.00	58.30	4	1,710	0.23%
2024/03/27	1	57.30	0	0.00	57.50	1	1,697	0.06%
2024/03/26	2	58.10	0	0.00	57.50	2	1,692	0.12%
2024/03/25	1	59.00	1	60.00	58.60	0	1,715	0.00%
2024/03/22	0	0.00	4	59.45	59.40	-4	1,714	-0.23%
2024/03/20	1	58.30	2	58.90	59.30	-1	1,740	-0.06%
2024/03/19	5	58.70	1	58.50	58.60	4	1,680	0.24%
2024/03/18	1	57.70	0	0.00	58.10	1	1,690	0.06%
2024/03/14	1	56.80	0	0.00	57.20	1	1,715	0.06%
2024/03/13	2	57.50	0	0.00	57.00	2	1,722	0.12%
2024/03/11	0	0.00	1	57.60	57.50	-1	1,795	-0.06%
2024/03/08	4	57.18	0	0.00	56.60	4	1,805	0.22%
2024/03/07	1	58.40	0	0.00	58.30	1	1,794	0.06%
2024/03/06	0	0.00	1	59.00	59.20	-1	1,827	-0.05%
2024/03/05	8	58.85	10	59.40	58.80	-2	1,897	-0.11%
2024/03/04	1	59.30	10	59.34	59.30	-9	1,929	-0.47%
2024/02/27	1	59.50	1	61.00	59.50	0	2,005	0.00%
2024/02/23	7	60.11	1	60.20	59.90	6	2,196	0.27%
2024/02/21	1	61.80	1	61.50	61.50	0	2,242	0.00%
2024/02/20	1	62.30	0	0.00	61.60	1	2,275	0.04%
2024/02/19	5	63.26	7	63.34	62.50	-2	2,263	-0.09%
2024/02/16	2	61.40	12	62.52	63.50	-10	2,226	-0.45%
2024/02/05	0	0.00	1	60.00	59.70	-1	2,092	-0.05%
2024/02/01	0	0.00	20	58.55	59.00	-20	2,128	-0.94%
2024/01/31	1	59.00	10	58.90	58.80	-9	2,151	-0.42%