金麗-KY (8429)-元大-前金券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
12.15
漲跌
▲0.35
漲幅
+2.97%
成交量
2,965張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	12.15	12.15	-1	2,294	-0.04%
2024/11/20	1	12.05	0	0.00	11.80	1	2,245	0.04%
2024/11/19	0	0.00	2	11.75	11.70	-2	2,162	-0.09%
2024/11/18	2	11.20	0	0.00	11.30	2	2,083	0.10%
2024/11/13	0	0.00	0.1	10.60	10.50	-0.1	1,958	0.00%
2024/11/07	0	0.00	2	11.15	11.30	-2	1,854	-0.11%
2024/11/05	2	11.60	2	11.65	11.40	0	1,807	0.00%
2024/11/04	0	0.00	2.8	10.96	10.90	-2.8	1,739	-0.16%
2024/11/01	0.2	11.20	0.2	10.95	11.00	0	1,732	0.00%
2024/10/30	3.1	11.09	1.2	10.97	10.80	1.8	1,696	0.11%
2024/10/29	3	11.47	0	0.00	11.35	3	1,657	0.18%
2024/10/24	1	11.20	0	0.00	11.20	1	1,526	0.07%
2024/10/23	0	0.00	3	11.45	11.45	-3	1,476	-0.20%
2024/10/22	0	0.00	2	10.45	10.45	-2	1,396	-0.14%
2024/10/17	2	10.15	0	0.00	10.20	2	1,346	0.15%
2024/10/15	0	0.00	1	11.20	10.55	-1	1,287	-0.08%
2024/10/11	1	11.45	5	11.40	11.20	-4	1,223	-0.33%
2024/10/09	0	0.00	3	11.43	11.40	-3	1,199	-0.25%
2024/10/08	5	12.67	13	12.37	12.15	-8	1,110	-0.72%
2024/10/07	3	12.00	3	11.90	11.90	0	873	0.00%
2024/10/04	16	12.16	10	11.94	11.90	6	775	0.77%
2024/10/01	9	11.57	0	0.00	11.35	9	548	1.64%
2024/09/30	0	0.00	4	11.20	11.20	-4	349	-1.14%
2024/09/25	1	10.20	1	10.30	10.25	0	234	0.00%
2024/08/28	0.5	9.65	0	0.00	9.78	0.5	295	0.18%
2024/07/09	3	10.40	0	0.00	10.35	3	418	0.72%
2024/07/05	1.5	10.57	1	10.45	10.60	0.5	397	0.13%
2024/07/03	0.1	9.97	0	0.00	9.93	0.1	363	0.03%
2024/06/18	1	9.93	0	0.00	10.00	1	341	0.29%
2024/06/13	0	0.00	1	9.98	10.00	-1	329	-0.30%
2024/06/04	1	10.45	0	0.00	10.30	1	331	0.30%
2024/05/23	0	0.00	4	10.00	9.97	-4	322	-1.24%
2024/05/16	0	0.00	2.4	10.20	10.25	-2.4	320	-0.76%
2024/05/10	0	0.00	1	10.35	10.45	-1	324	-0.31%
2024/05/07	0	0.00	0.1	10.55	10.55	-0.1	311	-0.02%
2024/05/06	0	0.00	1	10.40	10.50	-1	303	-0.33%
2024/04/29	0	0.00	5	10.35	10.30	-5	278	-1.80%
2024/04/26	0	0.00	10	10.18	10.10	-10	258	-3.87%
2024/04/22	0	9.81	0	0.00	9.78	0	237	0.00%
2024/04/08	0	0.00	1.1	9.60	9.59	-1.1	251	-0.45%
2024/03/28	0	0.00	0	9.73	9.68	0	257	-0.01%
2024/03/15	1	9.88	0	0.00	9.85	1	286	0.35%
2024/03/14	3	9.91	0	0.00	10.10	3	291	1.03%
2024/03/12	1	10.00	0	0.00	9.99	1	284	0.35%
2024/03/08	0	0.00	8	10.00	10.00	-8	304	-2.62%
2024/02/20	0	10.75	0	0.00	10.70	0	344	0.00%
2023/11/29	0	11.10	1	11.05	11.20	-1	340	-0.29%
2023/10/18	0	11.00	0	0.00	11.20	0	245	0.00%
2023/10/16	0	0.00	1	10.90	10.65	-1	212	-0.47%
2023/10/13	1	10.05	0	0.00	9.99	1	157	0.63%
2023/08/02	0	0.00	0.3	10.50	10.40	-0.3	304	-0.11%
2023/07/20	0.2	10.60	0	0.00	10.60	0.2	298	0.07%
2023/06/20	0	0.00	1	10.75	10.75	-1	224	-0.45%
2023/06/07	0	11.00	0	0.00	11.05	0	226	0.00%
2023/04/28	0	0.00	0	10.40	10.40	0	341	0.00%
2023/04/19	0.2	10.65	0	0.00	10.55	0.2	369	0.04%
2023/04/17	0	0.00	1	10.45	10.55	-1	374	-0.27%
2023/03/21	0.1	10.30	0	0.00	10.30	0.1	660	0.01%
2023/03/20	0	0.00	0	10.30	10.15	0	734	0.00%
2023/02/23	0	0.00	4	10.85	10.85	-4	863	-0.46%
2023/02/15	0	10.85	0	0.00	10.75	0	862	0.00%
2023/02/07	0	11.25	0	0.00	11.20	0	852	0.00%
2023/01/31	15	11.38	1	11.65	11.70	14	811	1.73%
2023/01/06	8	10.80	0	0.00	10.80	8	704	1.13%
2022/12/30	12	11.00	0	0.00	11.00	12	685	1.75%
2022/12/28	0	0.00	2	11.20	11.15	-2	673	-0.30%
2022/12/27	1	11.70	2	11.30	11.35	-1	662	-0.15%
2022/12/26	0	0.00	20	11.25	11.10	-20	622	-3.21%
2022/12/23	2	11.25	0	0.00	11.20	2	604	0.33%
2022/12/19	3	11.40	0	0.00	11.20	3	538	0.56%
2022/12/16	0	0.00	3	10.90	10.95	-3	527	-0.57%
2022/12/15	2	11.35	3	11.30	11.00	-1	520	-0.19%
2022/12/13	0	0.00	20	11.31	11.20	-20	463	-4.32%
2022/12/08	20	10.50	0	0.00	10.20	20	295	6.77%
2022/12/07	1	10.40	1	10.60	10.45	0	260	0.00%
2022/12/05	0.2	9.52	0	0.00	9.50	0.2	190	0.08%
2022/11/28	3	9.32	0	0.00	9.33	3	188	1.59%
2022/11/23	0	0.00	4	9.32	9.32	-4	194	-2.05%
2022/11/03	0	0.00	2	9.67	9.73	-2	217	-0.92%
2022/11/02	2	9.80	1	9.83	9.80	1	213	0.47%
2022/10/31	0	0.00	4	9.71	9.68	-4	207	-1.93%
2022/09/27	0	0.00	1	9.83	9.87	-1	200	-0.50%
2022/09/26	0	0.00	30	10.16	9.82	-30	202	-14.83%
2022/09/23	30	10.83	0	0.00	10.30	30	199	15.02%
2022/08/25	0.1	10.35	3	10.20	10.30	-3	201	-1.46%
2022/08/24	0	0.00	0.1	10.45	10.45	-0.1	184	-0.06%
2022/08/02	0	0.00	0.1	9.49	9.40	-0.1	222	-0.06%
2022/07/29	3	9.53	0	0.00	9.53	3	225	1.33%
2022/07/13	0.1	9.60	0	0.00	9.50	0.1	241	0.04%
2022/07/04	0.1	9.81	0	0.00	9.49	0.1	241	0.02%
2022/06/22	0	0.00	1	9.99	9.96	-1	239	-0.42%
2022/06/16	30	10.55	0	0.00	10.40	30	233	12.85%
2022/06/07	0	0.00	18	11.20	11.10	-18	229	-7.84%
2022/05/31	0	0.00	1	10.45	10.45	-1	245	-0.41%
2022/05/24	1	10.30	0	0.00	10.30	1	246	0.40%
2022/05/20	18	10.45	0	0.00	10.45	18	250	7.18%
2022/05/18	0	0.00	1	10.60	10.65	-1	237	-0.42%
2022/05/17	28.4	10.50	0	0.00	10.45	28.4	226	12.54%
2022/05/12	0	0.00	4	10.00	9.95	-4	217	-1.84%
2022/04/28	0.1	10.65	0	0.00	10.55	0.1	247	0.04%
2022/04/26	1	10.70	0	0.00	10.60	1	247	0.40%
2022/04/25	1	10.80	0	0.00	10.60	1	247	0.40%
2022/04/01	0	11.25	0	0.00	11.20	0	328	0.00%
2022/03/11	1	10.85	0	0.00	10.80	1	441	0.23%
2022/03/08	0.1	10.80	0	0.00	10.65	0.1	460	0.02%
2022/03/07	0.2	11.05	0	0.00	10.85	0.2	457	0.04%
2022/03/02	0.2	11.60	0	0.00	11.55	0.2	492	0.04%
2022/02/25	1	11.35	0	0.00	11.45	1	501	0.20%
2022/02/14	1	11.65	2	11.65	11.60	-1	696	-0.14%
2022/01/24	1	11.30	0	0.00	11.30	1	937	0.11%
2022/01/19	6	11.90	0	0.00	11.85	6	1,139	0.53%
2022/01/07	1	12.25	0	0.00	12.25	1	1,240	0.08%
2022/01/04	1	12.60	0	0.00	12.65	1	1,445	0.07%
2021/12/23	2	13.00	0	0.00	13.00	2	1,660	0.12%
2021/12/08	2	13.00	0	0.00	13.00	2	1,910	0.10%
2021/11/09	3	14.95	0	0.00	15.05	3	1,789	0.17%
2021/11/08	1	15.00	1	14.35	15.00	0	1,745	0.00%
2021/11/03	2	13.70	4	13.70	13.85	-2	1,721	-0.12%
2021/10/29	0	0.00	1	13.90	14.45	-1	1,652	-0.06%
2021/10/28	0	0.00	21	13.95	14.00	-21	1,626	-1.29%
2021/10/27	0	0.00	2	13.60	14.20	-2	1,592	-0.13%
2021/10/25	0	0.00	1	13.05	12.95	-1	1,453	-0.07%
2021/10/22	1	13.30	0	0.00	13.10	1	1,453	0.07%
2021/10/14	2	12.48	1	13.15	12.35	1	1,576	0.06%
2021/10/05	1	11.95	0	0.00	12.05	1	1,610	0.06%
2021/10/01	1	12.70	0	0.00	12.35	1	1,711	0.06%
2021/09/30	0	0.00	1	13.10	13.25	-1	1,804	-0.06%
2021/09/28	0	0.00	2	12.85	13.00	-2	1,920	-0.10%
2021/09/24	12	12.20	0	0.00	12.20	12	1,936	0.62%
2021/09/22	2	12.10	0	0.00	12.05	2	1,980	0.10%
2021/09/03	8	12.59	0	0.00	12.55	8	3,073	0.26%
2021/08/31	1	12.60	0	0.00	12.55	1	3,130	0.03%
2021/08/24	1	12.35	3	12.40	12.10	-2	3,488	-0.06%
2021/08/20	3	11.70	30	11.97	11.70	-27	3,656	-0.74%
2021/08/12	1	12.80	0	0.00	13.05	1	3,906	0.03%
2021/08/10	0	0.00	9	13.65	12.95	-9	3,900	-0.23%
2021/08/04	0	0.00	1	14.25	14.30	-1	3,913	-0.03%
2021/07/20	0	0.00	1	14.10	14.05	-1	3,953	-0.03%
2021/07/15	0	0.00	0.1	14.90	14.90	-0.1	3,965	0.00%
2021/07/09	1	16.25	1	15.65	15.30	0	3,755	0.00%
2021/07/08	2	16.95	1	17.70	16.90	1	3,665	0.03%
2021/07/07	2	20.05	0	0.00	18.75	2	3,495	0.06%
2021/07/06	2	18.75	0.1	19.85	19.85	1.9	3,400	0.06%
2021/07/05	2	18.35	0	0.00	18.05	2	3,313	0.06%
2021/06/30	1	17.40	0	0.00	17.40	1	3,217	0.03%
2021/06/28	0	0.00	2	17.50	17.50	-2	3,163	-0.06%
2021/06/25	31	17.99	6	18.44	17.80	25	3,122	0.80%
2021/06/24	0	0.00	3	17.25	17.80	-3	3,075	-0.10%
2021/06/23	0	0.00	2.1	17.78	16.70	-2.1	3,015	-0.07%
2021/06/22	8	18.91	15	17.65	16.20	-7	2,728	-0.26%
2021/06/18	9	15.54	7	15.74	15.95	2	2,207	0.09%
2021/06/17	10	14.40	0	0.00	14.50	10	1,978	0.51%
2021/06/09	8	12.31	0	0.00	12.35	8	1,742	0.46%
2021/06/08	6	12.70	0	0.00	12.70	6	1,720	0.35%
2021/06/07	1	12.55	10	12.45	12.55	-9	1,702	-0.53%
2021/06/04	1.1	13.42	40	14.08	13.35	-38.9	1,644	-2.36%
2021/06/03	10	14.30	14	13.73	14.30	-4	1,559	-0.26%
2021/06/02	44	13.47	4	13.35	13.10	40	1,472	2.72%
2021/06/01	2	12.40	2	12.50	12.70	0	1,362	0.00%
2021/05/31	5	12.61	6.1	12.79	12.35	-1.1	1,317	-0.08%
2021/05/28	7	12.06	0	0.00	12.60	7	1,230	0.57%
2021/05/27	7	11.84	59	12.32	12.35	-52	1,099	-4.73%
2021/05/26	0	0.00	20	11.21	11.25	-20	947	-2.11%
2021/05/25	1	10.20	4	10.23	10.25	-3	856	-0.35%
2021/05/24	4	10.25	1	10.30	10.30	3	845	0.35%
2021/05/20	3	9.98	6	9.99	9.99	-3	815	-0.37%
2021/05/19	6	9.65	6	9.88	9.90	0	802	0.00%
2021/05/18	0	0.00	12	9.52	9.52	-12	794	-1.51%
2021/05/17	2	8.90	0	0.00	8.66	2	787	0.25%
2021/05/14	4	9.58	0	0.00	9.38	4	771	0.52%
2021/05/13	5	9.25	5	9.64	9.51	0	761	0.00%
2021/05/12	5.3	10.20	9	10.01	9.58	-3.7	747	-0.50%
2021/05/11	6	10.53	84	10.64	10.40	-78	718	-10.85%
2021/05/06	1	9.99	0	0.00	10.20	1	632	0.16%
2021/05/04	6	9.80	0	0.00	9.55	6	603	0.99%
2021/05/03	2	10.28	0	0.00	10.20	2	578	0.35%
2021/04/29	3	10.83	4	10.45	10.45	-1	561	-0.18%
2021/04/28	0	0.00	10.1	10.85	11.00	-10.1	530	-1.91%
2021/04/22	1	9.96	0	0.00	9.51	1	462	0.22%
2021/04/08	0	0.00	0.4	8.44	8.44	-0.4	585	-0.07%
2021/04/01	0	0.00	7	8.38	8.40	-7	592	-1.18%
2021/03/31	1	8.35	0	0.00	8.34	1	606	0.16%
2021/03/26	0.1	8.45	0	0.00	8.46	0.1	631	0.02%
2021/03/25	1	8.33	2.9	8.36	8.34	-1.9	639	-0.29%
2021/03/23	0.1	8.43	0	0.00	8.38	0.1	662	0.02%
2021/03/18	0.1	8.85	0	0.00	8.75	0.1	698	0.01%
2021/03/17	0	8.90	0	0.00	8.73	0	715	0.00%
2021/03/15	0.3	8.73	0	0.00	9.00	0.3	727	0.04%
2021/03/09	2	8.49	2	8.47	8.47	0	741	0.00%
2021/03/05	1	8.49	0	0.00	8.49	1	790	0.13%
2021/03/04	1	8.49	0	0.00	8.51	1	803	0.12%
2021/02/25	3	8.69	0	0.00	8.70	3	808	0.37%
2021/02/24	2	8.65	0	0.00	8.65	2	811	0.25%
2021/02/18	0.2	8.52	0	0.00	8.54	0.2	811	0.02%
2021/02/02	0.2	8.35	0	0.00	8.23	0.2	827	0.02%
2021/01/25	2	8.31	1	8.41	8.48	1	815	0.12%
2021/01/21	1	8.59	0	0.00	8.43	1	820	0.12%
2021/01/20	5	8.72	0	0.00	8.47	5	816	0.61%
2021/01/18	4	8.73	8	8.97	8.91	-4	807	-0.50%
2021/01/15	1	9.00	2	8.92	8.82	-1	800	-0.12%
2021/01/14	2	9.13	0	0.00	9.11	2	784	0.25%
2021/01/13	1	9.22	2	9.24	9.22	-1	781	-0.13%
2021/01/12	8	9.28	0	0.00	9.11	8	771	1.04%
2021/01/11	4	9.48	0	0.00	9.39	4	757	0.53%
2021/01/08	2	9.57	0	0.00	9.56	2	747	0.27%
2021/01/07	2	9.77	0	0.00	9.79	2	734	0.27%
2021/01/06	10.5	10.31	0	0.00	9.94	10.5	691	1.52%
2021/01/05	1.2	9.26	0	0.00	9.46	1.2	567	0.21%
2021/01/04	2	9.30	0	0.00	9.32	2	559	0.36%
2020/12/31	6	9.37	0	0.00	9.37	6	559	1.07%
2020/12/24	0.1	9.50	0	0.00	9.39	0.1	555	0.02%
2020/12/22	0	0.00	4	9.19	9.03	-4	559	-0.71%
2020/12/21	1	9.17	0	0.00	9.15	1	574	0.17%
2020/12/18	11.1	9.28	0	0.00	9.26	11.1	597	1.86%
2020/12/17	1	9.26	0	0.00	9.26	1	653	0.15%
2020/12/16	0.1	9.23	0	0.00	9.15	0.1	755	0.01%
2020/12/14	8	8.31	0	0.00	8.57	8	874	0.91%
2020/12/08	0.1	8.99	0	0.00	8.94	0.1	832	0.01%
2020/12/02	0	0.00	1	9.05	9.02	-1	847	-0.12%
2020/12/01	1	9.05	1	9.03	9.29	0	834	0.00%
2020/11/24	5	8.69	0	0.00	8.69	5	799	0.63%
2020/10/20	0	0.00	41	8.57	8.57	-41	847	-4.84%
2020/10/05	27	9.31	0	0.00	9.35	27	1,016	2.66%
2020/09/28	37	8.60	0	0.00	8.64	37	1,074	3.44%
2020/09/23	0	0.00	1	9.60	9.50	-1	1,040	-0.10%
2020/09/22	0	0.00	50	10.00	10.00	-50	1,012	-4.94%
2020/09/21	0	0.00	0.1	10.35	10.10	-0.1	950	-0.01%
2020/09/18	1	8.97	33	9.41	9.41	-32	842	-3.80%
2020/09/17	5.1	8.57	0	0.00	8.56	5.1	694	0.73%
2020/09/16	21	8.22	0	0.00	8.20	21	682	3.08%
2020/09/11	1	8.25	0	0.00	8.19	1	714	0.14%
2020/09/10	27	8.53	0	0.00	8.42	27	715	3.77%
2020/09/09	28	8.52	0	0.00	8.64	28	711	3.93%
2020/09/04	46	8.00	0	0.00	8.00	46	678	6.78%
2020/08/25	1	7.82	4	7.77	7.75	-3	664	-0.45%
2020/08/24	0	0.00	1	7.68	7.65	-1	661	-0.15%
2020/08/21	0	0.00	3	7.63	7.62	-3	664	-0.45%
2020/08/20	1	7.51	0	0.00	7.50	1	668	0.15%
2020/08/19	0	0.00	14	8.03	7.94	-14	659	-2.12%
2020/08/14	0	0.00	11	7.82	7.84	-11	646	-1.70%
2020/08/11	0	0.00	3	8.07	7.95	-3	639	-0.47%
2020/08/10	9	8.04	7	8.10	8.02	2	642	0.31%
2020/08/07	7	8.10	0.1	8.11	8.03	6.9	645	1.08%
2020/08/06	5	8.33	15	8.34	8.23	-10	642	-1.56%
2020/08/05	4	8.35	2	8.34	8.33	2	643	0.31%
2020/08/04	8	8.37	0	0.00	8.32	8	646	1.24%
2020/08/03	3	8.39	0	0.00	8.30	3	648	0.46%
2020/07/31	22	8.55	11	8.55	8.63	11	650	1.69%
2020/07/30	4	7.90	3	8.04	8.00	1	642	0.16%
2020/07/29	1	7.72	1	7.75	7.76	0	640	0.00%
2020/07/27	1	7.87	1	8.11	7.87	0	649	0.00%
2020/07/24	10	8.39	0	0.00	8.25	10	650	1.54%
2020/07/23	3	8.64	0	0.00	8.60	3	653	0.46%
2020/07/17	14	8.96	2	8.95	8.71	12	650	1.84%
2020/07/16	9	9.27	0	0.00	9.01	9	644	1.40%
2020/07/15	3	9.04	7	9.32	9.32	-4	614	-0.65%
2020/07/14	4	8.74	0	0.00	8.48	4	556	0.72%
2020/07/13	1	8.89	0	0.00	8.75	1	547	0.18%
2020/07/10	9	9.03	8	9.02	8.90	1	535	0.19%
2020/07/07	0	0.00	8	7.56	7.60	-8	412	-1.94%
2020/07/06	1	7.51	0	0.00	7.51	1	402	0.25%
2020/07/02	0	0.00	8	7.54	7.50	-8	400	-2.00%
2020/07/01	5	7.43	5	7.54	7.41	0	400	0.00%
2020/06/30	0	0.00	9	7.50	7.50	-9	400	-2.24%
2020/06/29	1	7.24	3	7.35	7.43	-2	404	-0.49%
2020/06/23	5	7.44	0	0.00	7.43	5	398	1.26%
2020/06/22	7	7.54	1	7.56	7.52	6	401	1.49%
2020/06/19	0	0.00	2	7.51	7.46	-2	391	-0.51%
2020/06/18	0	0.00	2	7.45	7.44	-2	384	-0.52%
2020/06/17	8	7.40	0	0.00	7.38	8	384	2.08%
2020/06/16	0	0.00	1	7.36	7.32	-1	387	-0.26%
2020/06/12	10	7.26	0	0.00	7.21	10	414	2.41%
2020/06/10	6	7.50	0	0.00	7.52	6	440	1.36%
2020/06/04	4	7.53	4	7.51	7.53	0	486	0.00%
2020/06/03	0	0.00	8	7.48	7.54	-8	486	-1.65%
2020/06/02	0	0.00	7.1	7.40	7.40	-7.1	475	-1.49%
2020/06/01	0	0.00	11	7.38	7.35	-11	479	-2.30%
2020/05/29	0	0.00	11	7.36	7.32	-11	481	-2.29%
2020/05/28	11	7.34	0	0.00	7.25	11	482	2.28%
2020/05/22	1	7.28	1	7.30	7.27	0	470	0.00%
2020/05/21	0	0.00	7	7.29	7.28	-7	466	-1.50%
2020/05/20	5	7.22	0	0.00	7.21	5	464	1.08%
2020/05/19	5	7.16	4	7.23	7.24	1	467	0.21%
2020/05/18	3	7.09	1	7.14	7.13	2	468	0.43%
2020/05/15	6	7.16	0	0.00	7.10	6	463	1.29%
2020/05/14	4	7.20	0	0.00	7.22	4	459	0.87%
2020/05/13	8	7.42	2	7.46	7.40	6	457	1.31%
2020/05/12	11	7.55	2	7.57	7.55	9	456	1.97%
2020/05/11	0	0.00	3	7.64	7.64	-3	456	-0.66%
2020/05/08	5	7.63	17	7.64	7.62	-12	455	-2.63%
2020/05/07	0	0.00	15	7.47	7.58	-15	457	-3.28%
2020/05/06	6	7.28	0	0.00	7.32	6	453	1.32%
2020/05/05	0	0.00	5	7.32	7.32	-5	450	-1.11%
2020/05/04	1	7.24	0	0.00	7.24	1	448	0.22%
2020/04/30	0	0.00	15	7.47	7.50	-15	448	-3.35%
2020/04/29	0	0.00	2	7.26	7.32	-2	450	-0.44%
2020/04/28	3	7.11	6	7.16	7.21	-3	454	-0.66%
2020/04/27	0	0.00	6	7.03	7.05	-6	462	-1.30%
2020/04/24	6	6.90	11	6.92	6.91	-5	463	-1.08%
2020/04/23	1	6.85	0	0.00	6.84	1	462	0.22%
2020/04/22	1	6.70	3	6.76	6.75	-2	462	-0.43%
2020/04/21	4	6.90	3	6.76	6.70	1	459	0.22%
2020/04/20	0	0.00	1	7.05	7.06	-1	453	-0.22%
2020/04/17	3	7.09	0	0.00	7.02	3	453	0.66%
2020/04/15	1	7.00	2	7.06	7.09	-1	448	-0.22%
2020/04/13	6	6.87	3	7.00	6.90	3	443	0.68%
2020/04/10	0	0.00	5	6.95	6.94	-5	440	-1.14%
2020/04/09	11	6.95	0	0.00	6.91	11	442	2.49%
2020/04/08	7	7.01	0	0.00	6.99	7	441	1.59%
2020/04/07	1	6.66	1	6.78	6.78	0	439	0.00%
2020/04/06	4	6.56	1	6.60	6.60	3	447	0.67%
2020/04/01	0	0.00	8	6.64	6.73	-8	482	-1.66%
2020/03/31	8	6.52	0	0.00	6.60	8	495	1.61%
2020/03/27	9	6.36	14	6.41	6.36	-5	488	-1.02%
2020/03/26	3	6.31	3	6.36	6.35	0	484	0.00%
2020/03/25	5	6.33	2	6.34	6.30	3	476	0.63%
2020/03/24	7	6.12	7	6.14	6.12	0	470	0.00%
2020/03/23	4	5.95	3	5.97	5.92	1	470	0.21%
2020/03/20	0	0.00	4	6.31	6.27	-4	471	-0.85%
2020/03/19	1	5.80	12.3	5.80	5.80	-11.3	467	-2.43%
2020/03/18	5	6.55	0	0.00	6.44	5	453	1.10%
2020/03/17	3	6.46	1	6.51	6.44	2	446	0.45%
2020/03/16	8	7.23	3	7.30	7.15	5	426	1.17%
2020/03/13	5	7.44	0	0.00	7.50	5	414	1.21%
2020/03/12	3	8.25	0	0.00	8.26	3	398	0.75%
2020/03/11	5	9.35	0	0.00	9.16	5	381	1.31%
2020/03/09	0	0.00	1	9.66	9.65	-1	363	-0.27%
2020/03/04	1	9.93	1	9.93	9.93	0	375	0.00%
2020/03/02	0	0.00	1	9.62	9.69	-1	378	-0.26%
2020/02/20	3	9.97	0	0.00	9.97	3	411	0.73%
2020/02/19	4	9.90	3	9.82	9.90	1	413	0.24%
2020/02/14	0	0.00	1	9.59	9.80	-1	449	-0.22%
2020/02/13	0	0.00	3	9.65	9.55	-3	450	-0.67%
2020/02/07	6	9.84	0	0.00	9.72	6	442	1.36%
2020/02/06	1	9.94	1	9.98	9.98	0	441	0.00%
2020/02/05	8	9.91	1	9.91	9.88	7	439	1.59%
2020/01/30	3	10.25	0	0.00	10.25	3	413	0.72%
2020/01/20	1	11.35	0	0.00	11.35	1	399	0.25%
2020/01/17	2	11.50	0	0.00	11.50	2	393	0.51%
2020/01/16	8	11.57	0	0.00	11.55	8	390	2.05%
2020/01/14	1	11.55	0	0.00	11.60	1	394	0.25%
2020/01/13	3	11.50	0	0.00	11.55	3	393	0.76%
2020/01/08	1	11.65	0	0.00	11.70	1	391	0.26%
2020/01/07	1	11.65	0	0.00	11.75	1	391	0.26%
2020/01/06	1	11.75	0	0.00	11.80	1	396	0.25%
2019/12/31	0	0.00	0.1	11.85	11.85	-0.1	391	-0.02%
2019/12/30	0	0.00	1	11.95	11.95	-1	390	-0.26%
2019/12/27	1	12.15	0	0.00	12.10	1	379	0.26%
2019/12/25	2	11.15	0	0.00	11.20	2	323	0.62%
2019/11/01	0	0.00	0.1	13.05	13.05	-0.1	228	-0.06%
2019/10/04	1	13.15	0	0.00	13.15	1	248	0.40%
2019/09/24	0	0.00	16	13.50	13.60	-16	279	-5.72%
2019/09/20	0	0.00	15	13.50	13.40	-15	278	-5.38%
2019/09/17	0	0.00	30	13.30	13.45	-30	276	-10.83%
2019/09/16	0	0.00	40	13.20	13.15	-40	276	-14.48%
2019/08/06	0	0.00	1	13.75	13.80	-1	316	-0.32%
2019/07/23	2	14.80	0	0.00	14.75	2	347	0.57%
2019/07/18	1	14.65	0	0.00	14.60	1	350	0.29%
2019/07/09	2	14.70	0	0.00	14.65	2	410	0.49%
2019/07/08	1	14.90	0	0.00	14.80	1	474	0.21%
2019/07/05	3	15.10	0	0.00	15.10	3	492	0.61%
2019/07/04	4	15.16	0	0.00	15.10	4	532	0.75%
2019/06/03	5	14.95	0	0.00	15.00	5	643	0.78%
2019/05/30	0	0.00	0	15.20	15.20	0	658	0.00%
2019/05/21	1	15.00	0	0.00	15.10	1	704	0.14%
2019/04/22	0	0.00	11	17.90	17.90	-11	775	-1.42%
2019/04/19	0	0.00	4	17.85	17.90	-4	817	-0.49%
2019/04/16	0	0.00	2	18.40	18.40	-2	795	-0.25%
2019/04/12	4	18.70	2.4	18.52	18.30	1.6	766	0.21%
2019/04/11	0	0.00	3	18.13	18.05	-3	700	-0.43%
2019/04/10	8	17.91	2	17.85	18.20	6	679	0.88%
2019/04/09	6	17.60	2	17.60	17.80	4	636	0.63%
2019/04/08	2	17.70	7	17.69	17.60	-5	628	-0.80%
2019/04/03	1	17.80	6	17.71	17.90	-5	608	-0.82%
2019/04/01	2	17.43	2	17.40	17.40	0	579	0.00%
2019/03/27	0	0.00	3.4	17.18	17.15	-3.4	568	-0.61%
2019/03/26	6	17.07	1	17.25	16.95	5	558	0.90%
2019/03/20	0	0.00	1	17.35	17.30	-1	532	-0.19%
2019/03/18	0	0.00	2	17.43	17.40	-2	526	-0.38%
2019/03/15	1	17.60	0	0.00	17.55	1	526	0.19%
2019/03/14	0	0.00	1	17.60	17.60	-1	533	-0.19%
2019/03/11	2	17.40	5	17.53	17.55	-3	566	-0.53%
2019/03/06	1	18.25	0	0.00	18.10	1	558	0.18%
2019/03/05	0	0.00	2	18.20	18.20	-2	555	-0.36%
2019/03/04	0	0.00	1	18.30	18.05	-1	546	-0.18%
2019/02/22	1	17.45	1	17.40	17.40	0	506	0.00%
2019/02/21	2	17.33	1	17.50	17.50	1	505	0.20%
2019/02/20	2	17.20	2	17.20	17.25	0	498	0.00%
2019/02/19	1	17.50	1	17.40	17.35	0	498	0.00%
2019/02/18	2	17.50	0	0.00	17.55	2	510	0.39%
2019/02/15	1	17.50	0	0.00	17.45	1	520	0.19%
2019/02/14	2	17.48	0	0.00	17.40	2	520	0.38%
2019/01/30	2	18.00	3	17.72	17.70	-1	490	-0.20%
2019/01/29	1	17.80	3	17.85	17.90	-2	481	-0.42%
2019/01/28	3	17.73	4	17.74	17.70	-1	477	-0.21%
2019/01/25	5	17.95	6	17.85	17.85	-1	470	-0.21%
2019/01/24	7	18.04	2	17.95	17.95	5	461	1.08%
2019/01/23	1	18.20	0	0.00	18.20	1	442	0.23%
2019/01/22	4	18.53	5	18.50	18.50	-1	432	-0.23%
2019/01/21	4	18.69	1	18.80	18.80	3	431	0.69%
2019/01/18	4	18.88	0	0.00	18.75	4	428	0.93%
2019/01/17	6	19.00	0	0.00	19.10	6	416	1.44%
2019/01/16	0	0.00	3	18.80	18.75	-3	411	-0.73%
2019/01/15	1	19.00	4	18.69	18.75	-3	411	-0.73%
2019/01/14	3	18.92	1	18.90	18.80	2	412	0.49%
2019/01/11	4	19.08	6	18.86	18.65	-2	407	-0.49%
2019/01/10	3	18.23	4	18.18	18.15	-1	362	-0.28%
2019/01/09	3	17.82	0	0.00	18.10	3	366	0.82%
2019/01/08	2	17.73	2	17.75	17.70	0	365	0.00%
2019/01/04	1	17.20	1	17.25	17.30	0	375	0.00%
2019/01/03	0	0.00	1	17.55	17.55	-1	391	-0.26%
2019/01/02	1	17.60	0	0.00	17.65	1	394	0.25%
2018/12/28	1	17.75	0	0.00	17.75	1	395	0.25%
2018/12/27	1	17.85	1	17.80	17.80	0	402	0.00%
2018/12/26	1	17.60	0	0.00	17.40	1	403	0.25%
2018/12/25	2	17.68	0	0.00	17.60	2	404	0.49%
2018/12/21	1	17.50	0	0.00	17.80	1	413	0.24%
2018/12/20	0	0.00	2	17.75	17.75	-2	412	-0.49%
2018/12/18	2	18.40	0	0.00	18.25	2	410	0.49%
2018/12/17	0	0.00	1	18.65	18.60	-1	407	-0.25%
2018/12/14	0	0.00	4	18.60	18.60	-4	408	-0.98%
2018/12/13	3	18.85	2	18.60	18.60	1	410	0.24%
2018/12/12	2	18.93	0	0.00	18.95	2	409	0.49%
2018/12/11	5	18.87	0	0.00	18.75	5	409	1.22%
2018/12/10	2	18.43	1	18.65	18.65	1	417	0.24%
2018/12/07	2	19.30	0	0.00	19.30	2	418	0.48%
2018/12/06	0	0.00	2	19.38	19.70	-2	410	-0.49%
2018/12/04	2	18.93	0	0.00	18.70	2	380	0.53%
2018/12/03	1	18.95	0	0.00	18.95	1	386	0.26%
2018/11/27	0	0.00	1	18.10	18.25	-1	383	-0.26%
2018/11/26	1	18.00	3	18.10	18.05	-2	384	-0.52%
2018/11/23	1	18.05	0	0.00	17.85	1	388	0.26%
2018/11/22	1	18.05	0	0.00	17.90	1	393	0.25%
2018/11/19	0	0.00	0.8	18.50	18.35	-0.8	393	-0.21%
2018/11/16	0	0.00	1	18.55	18.35	-1	395	-0.25%
2018/11/15	0	0.00	1	18.40	18.30	-1	392	-0.25%
2018/11/14	0	0.00	1.1	17.55	18.10	-1.1	375	-0.29%
2018/11/13	1	16.95	0	0.00	16.90	1	372	0.27%
2018/11/09	1	17.15	0	0.00	17.15	1	379	0.26%
2018/11/02	0	0.00	4	16.66	16.55	-4	447	-0.89%
2018/11/01	2	16.25	2	16.28	16.20	0	465	0.00%
2018/10/31	0	0.00	4	16.11	16.20	-4	466	-0.86%
2018/10/30	1	15.65	0	0.00	15.80	1	468	0.21%
2018/10/29	0	0.00	0	16.00	15.75	0	469	0.00%
2018/10/26	10	16.05	0	0.00	15.95	10	472	2.12%
2018/10/25	2	16.30	0	0.00	16.00	2	471	0.42%
2018/10/24	0	0.00	2	16.93	16.75	-2	482	-0.41%
2018/10/23	0	0.00	16.2	16.99	16.80	-16.2	485	-3.34%
2018/10/22	0	0.00	13	17.09	17.15	-13	492	-2.64%
2018/10/19	8	16.48	5	16.59	16.65	3	507	0.59%
2018/10/18	0	0.00	4	17.04	16.85	-4	507	-0.79%
2018/10/17	0	0.00	6	16.98	16.85	-6	527	-1.14%
2018/10/16	5	16.75	0	0.00	16.75	5	527	0.95%
2018/10/15	3	16.85	0	0.00	16.95	3	536	0.56%
2018/10/12	2	16.40	2	16.90	16.80	0	569	0.00%
2018/10/11	3	16.80	3	16.83	16.80	0	567	0.00%
2018/10/04	3	19.40	2	19.45	19.40	1	671	0.15%
2018/10/03	5	19.70	5	19.65	19.60	0	690	0.00%
2018/10/02	2	19.93	1	19.75	19.75	1	718	0.14%
2018/09/26	0	0.00	3	19.55	19.40	-3	925	-0.32%
2018/09/21	4	19.45	2	19.50	19.35	2	965	0.21%
2018/09/20	4	19.51	6	19.25	19.15	-2	993	-0.20%
2018/09/14	3	19.80	4	19.80	19.80	-1	1,148	-0.09%
2018/09/13	1	19.60	1	19.50	19.60	0	1,178	0.00%
2018/09/12	1	19.00	0	0.00	18.70	1	1,200	0.08%
2018/09/11	0	0.00	3	18.80	18.90	-3	1,219	-0.25%
2018/09/10	9	18.79	5	18.70	18.70	4	1,240	0.32%
2018/09/06	0	0.00	1	19.55	19.45	-1	1,330	-0.08%
2018/09/05	0	0.00	1	19.50	19.45	-1	1,425	-0.07%
2018/09/04	5	19.55	4	19.55	19.55	1	1,489	0.07%
2018/09/03	5	19.64	5	19.60	19.60	0	1,583	0.00%
2018/08/30	1	19.85	1	19.85	19.85	0	1,611	0.00%
2018/08/29	1	20.15	0	0.00	20.15	1	1,747	0.06%
2018/08/24	3	19.92	3	19.95	19.95	0	1,814	0.00%
2018/08/23	0	0.00	8	20.16	20.05	-8	1,850	-0.43%
2018/08/22	3	20.48	2	20.45	20.45	1	1,865	0.05%
2018/08/21	0	0.00	1.1	20.00	20.00	-1.1	1,896	-0.06%
2018/08/15	1	20.40	0	0.00	20.30	1	2,017	0.05%
2018/08/14	1	20.35	1	20.60	20.60	0	2,055	0.00%
2018/08/13	9	20.25	2	20.30	20.25	7	2,129	0.33%
2018/08/09	0	0.00	2	22.50	22.50	-2	2,275	-0.09%
2018/08/07	1	22.50	0	0.00	22.45	1	2,267	0.04%
2018/08/03	2	22.50	0	0.00	22.60	2	2,357	0.08%
2018/07/27	1	22.45	1	22.45	22.45	0	2,337	0.00%
2018/07/24	2	22.60	2	22.55	22.55	0	2,311	0.00%
2018/07/19	10	22.55	0	0.00	22.65	10	2,285	0.44%
2018/07/17	0.1	23.60	0	0.00	23.35	0.1	2,252	0.00%
2018/07/16	10	24.40	0	0.00	24.20	10	2,224	0.45%
2018/07/13	3	24.50	3	24.53	24.40	0	2,195	0.00%
2018/07/12	1	24.55	1	24.20	24.05	0	2,165	0.00%
2018/07/11	1	23.65	1	23.60	23.45	0	2,123	0.00%
2018/07/10	1	23.25	0	0.00	23.25	1	2,104	0.05%
2018/07/09	4	23.68	2	23.53	23.30	2	2,077	0.10%
2018/07/06	3	23.10	0	0.00	23.50	3	1,945	0.15%
2018/07/04	0	0.00	0.9	23.85	24.00	-0.9	1,899	-0.05%
2018/07/03	3	24.85	3	24.30	24.40	0	1,878	0.00%
2018/07/02	2	25.18	2	25.10	25.05	0	1,849	0.00%
2018/06/29	9	25.12	1	24.90	25.30	8	1,840	0.43%
2018/06/28	5	25.00	8	24.96	25.20	-3	1,811	-0.17%
2018/06/27	5	25.25	3	25.15	25.15	2	1,794	0.11%
2018/06/26	2	25.70	3	25.47	25.30	-1	1,756	-0.06%
2018/06/25	13	26.31	6	25.95	25.95	7	1,725	0.41%
2018/06/22	1	26.10	1	26.00	26.35	0	1,661	0.00%
2018/06/21	2	26.15	1	26.00	26.00	1	1,625	0.06%
2018/06/20	0	0.00	2	25.75	26.15	-2	1,598	-0.13%
2018/06/15	6	26.55	1	26.75	26.45	5	1,557	0.32%
2018/06/14	1	26.80	1	26.50	26.70	0	1,511	0.00%
2018/06/13	10	26.61	2	26.43	26.85	8	1,460	0.55%
2018/06/12	0	0.00	5.1	26.20	26.20	-5.1	1,366	-0.37%
2018/06/11	2	25.25	2	25.50	26.40	0	1,302	0.00%
2018/06/07	0	0.00	2	24.90	24.90	-2	1,200	-0.17%
2018/06/06	4	25.49	18	25.48	25.30	-14	1,191	-1.18%
2018/06/05	1	24.90	3	25.30	25.30	-2	1,058	-0.19%
2018/06/04	2	24.15	4	24.15	24.15	-2	1,028	-0.19%
2018/06/01	2	24.50	7	24.24	24.40	-5	1,020	-0.49%
2018/05/31	11	24.98	17	24.58	24.40	-6	1,013	-0.59%
2018/05/30	11	24.52	13	24.23	24.20	-2	980	-0.20%
2018/05/29	8	24.96	7	24.64	24.45	1	963	0.10%
2018/05/28	7	24.74	1	24.95	25.10	6	919	0.65%
2018/05/25	6	23.33	0	0.00	22.95	6	822	0.73%
2018/05/24	3	23.42	0	0.00	23.45	3	811	0.37%
2018/05/23	0	0.00	15	23.59	23.45	-15	809	-1.85%
2018/05/22	22	23.91	14	23.37	23.35	8	793	1.01%
2018/05/21	11	23.71	12	24.15	24.20	-1	765	-0.13%
2018/05/18	64	22.90	13	23.91	23.90	51	701	7.27%
2018/05/17	13	21.95	19	22.79	22.85	-6	625	-0.96%
2018/05/16	11	21.21	11	20.85	20.80	0	542	0.00%
2018/05/15	3	21.25	1	21.65	20.90	2	544	0.37%
2018/05/14	7	21.41	5	21.70	21.70	2	563	0.35%
2018/05/11	0	0.00	3.2	20.95	20.95	-3.2	518	-0.62%
2018/04/27	1	19.40	0	0.00	19.30	1	487	0.21%
2018/04/26	4	19.81	5	19.42	19.35	-1	488	-0.20%
2018/04/25	1	19.30	1	19.35	19.45	0	493	0.00%
2018/04/24	0	0.00	20	19.46	19.40	-20	495	-4.03%
2018/04/18	3	20.82	6	20.75	20.75	-3	494	-0.61%
2018/04/13	2	21.40	5	21.35	21.25	-3	508	-0.59%
2018/04/11	0	0.00	0.1	21.35	21.35	-0.1	547	-0.03%
2018/04/10	0	0.00	4	21.50	21.50	-4	603	-0.66%
2018/04/09	3	20.80	7	20.74	20.70	-4	601	-0.66%
2018/03/28	0	0.00	6	21.65	21.75	-6	603	-0.99%
2018/03/21	1	21.60	5	21.75	21.75	-4	598	-0.67%
2018/03/20	3	21.90	1	21.65	21.65	2	598	0.33%
2018/03/16	0	0.00	3	22.00	21.95	-3	618	-0.48%
2018/03/15	1	21.75	2	21.75	21.70	-1	626	-0.16%
2018/03/14	0	0.00	3	21.30	21.25	-3	631	-0.48%
2018/03/12	3	21.57	9	21.25	21.30	-6	631	-0.95%
2018/03/09	0	0.00	1	22.45	22.45	-1	622	-0.16%
2018/03/08	11	22.46	4	21.98	22.90	7	617	1.13%
2018/03/07	0	0.00	2	21.50	21.60	-2	598	-0.33%
2018/03/06	1	21.35	0	0.00	21.35	1	606	0.16%
2018/03/05	0	0.00	1	21.20	20.85	-1	610	-0.16%
2018/03/02	1	20.90	0	0.00	20.90	1	615	0.16%
2018/03/01	0	0.00	2	21.00	21.25	-2	629	-0.32%
2018/02/23	2	21.50	0	0.00	21.20	2	640	0.31%
2018/02/22	2	21.15	0	0.00	21.25	2	638	0.31%
2018/02/21	6	21.40	6	21.75	21.75	0	638	0.00%
2018/02/12	3	20.13	1	20.60	20.65	2	624	0.32%
2018/02/09	5	18.80	2	18.80	18.80	3	607	0.49%
2018/02/07	0	0.00	4.1	20.61	20.55	-4.1	602	-0.67%
2018/02/06	3	21.90	2	20.30	20.40	1	604	0.17%
2018/01/31	3	23.60	3	23.70	23.60	0	593	0.00%
2018/01/30	0	0.00	4	23.81	23.75	-4	591	-0.68%
2018/01/26	12	24.01	1	24.00	23.95	11	605	1.82%
2018/01/25	0	0.00	2	24.10	24.00	-2	610	-0.33%
2018/01/24	0	0.00	2	24.10	24.05	-2	611	-0.33%
2018/01/22	1	24.00	0	0.00	24.05	1	618	0.16%
2018/01/19	3	24.40	1	24.15	24.10	2	632	0.32%
2018/01/15	4	24.61	5	24.55	24.55	-1	758	-0.13%
2018/01/11	6	24.80	6	24.75	24.65	0	763	0.00%
2018/01/10	0	0.00	1	25.45	25.45	-1	759	-0.13%
2018/01/09	0	0.00	2	25.45	25.35	-2	759	-0.26%
2018/01/08	7	26.03	6	25.83	25.80	1	758	0.13%
2018/01/05	55	26.29	0	0.00	26.15	55	747	7.36%
2018/01/04	12	26.34	1	25.20	26.60	11	721	1.52%
2018/01/03	1	24.55	1	24.60	24.75	0	672	0.00%