鈺齊-KY (9802)-元大-前金券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
125.5
漲跌
▲1.5
漲幅
+1.21%
成交量
262張
產業
上市運動休閒
269人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	124.00	124.00	-1	604	-0.17%
2024/06/20	0.1	125.50	0	0.00	126.00	0.1	613	0.02%
2024/06/12	14	130.00	0	0.00	130.00	14	611	2.29%
2024/06/11	5	132.50	0	0.00	132.00	5	616	0.81%
2024/05/24	0	0.00	0	123.50	123.00	0	694	0.00%
2024/05/23	0	0.00	0	126.50	126.00	0	702	0.00%
2024/05/17	0	0.00	1	129.00	127.50	-1	731	-0.14%
2024/05/08	0	0.00	1	123.50	122.50	-1	657	-0.15%
2024/04/23	0	0.00	1	118.00	120.00	-1	662	-0.15%
2024/04/22	0	0.00	1	116.00	114.00	-1	650	-0.15%
2024/04/19	0	111.00	0	0.00	110.50	0	645	0.00%
2024/04/15	0	0.00	1	112.00	111.00	-1	683	-0.15%
2024/04/11	0.1	112.50	0.1	112.60	112.00	0	672	0.00%
2024/04/10	1	113.50	0.2	114.00	112.50	0.9	663	0.13%
2024/04/09	0.2	118.50	1.9	117.03	116.00	-1.8	632	-0.28%
2024/04/08	0.1	121.50	0	0.00	120.50	0.1	613	0.02%
2024/04/02	0.1	124.00	0	0.00	123.50	0.1	623	0.02%
2024/03/28	0.1	124.50	0	0.00	122.50	0.1	636	0.02%
2024/03/27	0.1	122.50	0	0.00	122.50	0.1	642	0.02%
2024/03/22	0.1	123.00	1	122.50	122.50	-0.9	669	-0.13%
2024/03/21	1.1	123.59	0	124.50	124.00	1.1	705	0.15%
2024/03/19	0.2	125.26	0	0.00	124.00	0.2	796	0.03%
2024/03/18	0.1	125.92	3	124.67	125.50	-2.9	857	-0.34%
2024/03/14	1	126.50	0	0.00	127.50	1	885	0.11%
2024/03/13	0	125.50	0	0.00	127.50	0	885	0.00%
2024/03/12	0	124.50	3	123.33	125.50	-3	879	-0.34%
2024/03/11	1	123.50	0	0.00	124.00	1	880	0.11%
2024/03/08	1	120.00	0	0.00	121.50	1	888	0.11%
2024/03/07	0	123.50	30	124.00	124.50	-30	867	-3.45%
2024/03/01	25	124.00	0	0.00	123.50	25	969	2.58%
2024/02/29	5	125.50	0	0.00	125.50	5	1,025	0.49%
2024/02/23	1	122.50	0	0.00	122.50	1	1,005	0.10%
2024/02/22	0	0.00	0	124.00	124.00	0	998	0.00%
2024/02/21	0	0.00	51	125.50	125.50	-51	1,005	-5.07%
2024/02/19	0.1	126.00	5	125.00	125.00	-4.9	1,028	-0.48%
2024/02/16	2	126.00	2	126.50	126.50	0	1,044	0.00%
2024/02/15	2	125.25	2	124.00	124.00	0	1,052	0.00%
2024/02/05	43	125.22	2	126.00	126.00	41	1,071	3.83%
2024/02/01	2	124.50	2	125.50	124.50	0	1,090	0.00%
2024/01/30	18	124.00	0	0.00	124.00	18	1,108	1.62%
2024/01/19	0	0.00	1	123.00	123.00	-1	1,151	-0.09%
2024/01/18	2	122.25	0	0.00	122.00	2	1,148	0.17%
2024/01/16	2	125.50	0	0.00	126.50	2	1,168	0.17%
2024/01/11	0	0.00	0.3	127.50	128.50	-0.3	1,146	-0.02%
2024/01/09	2	128.50	1	129.50	129.50	1	1,127	0.09%
2023/12/29	15	135.00	0	0.00	133.50	15	1,315	1.14%
2023/12/25	1	139.00	0	0.00	137.00	1	1,313	0.08%
2023/12/22	1	141.50	0	0.00	140.00	1	1,311	0.08%
2023/12/20	1	140.50	0	0.00	141.50	1	1,292	0.08%
2023/12/19	0	0.00	2	142.50	142.50	-2	1,288	-0.16%
2023/12/15	3	136.33	0	0.00	138.00	3	1,241	0.24%
2023/12/14	1	135.00	0	0.00	135.00	1	1,203	0.08%
2023/12/04	0	0.00	1	146.50	145.00	-1	1,308	-0.08%
2023/11/30	1	149.00	0	0.00	147.50	1	1,320	0.08%
2023/11/29	0	0.00	1	150.00	150.00	-1	1,326	-0.08%
2023/11/27	3	144.50	2.1	146.71	145.50	0.9	1,287	0.07%
2023/11/20	0	0.00	1	138.00	138.00	-1	1,229	-0.08%
2023/11/16	0.1	136.50	0	0.00	137.00	0.1	1,196	0.01%
2023/11/15	0	0.00	1	140.00	139.50	-1	1,188	-0.08%
2023/11/10	0	0.00	1	137.00	136.50	-1	1,144	-0.09%
2023/11/09	0	140.00	0	0.00	139.50	0	1,140	0.00%
2023/11/08	2	139.00	2	139.25	139.00	0	1,134	0.00%
2023/11/06	0.3	137.00	0	0.00	137.50	0.3	1,117	0.02%
2023/11/03	0	0.00	0.8	136.99	137.00	-0.8	1,109	-0.07%
2023/11/02	0	0.00	2	133.75	134.50	-2	1,111	-0.18%
2023/10/31	2	129.25	0	0.00	128.50	2	1,106	0.18%
2023/10/26	1	131.00	1	132.50	131.00	0	1,135	0.00%
2023/10/25	0	0.00	0.1	135.00	132.50	-0.1	1,131	-0.01%
2023/10/24	0	0.00	1	131.50	134.00	-1	1,123	-0.09%
2023/10/19	1	128.50	0	0.00	130.00	1	1,131	0.09%
2023/10/17	0	0.00	0	130.00	130.00	0	1,145	0.00%
2023/10/16	0	0.00	2	130.50	132.00	-2	1,146	-0.17%
2023/10/13	1	128.50	1	129.50	128.00	0	1,130	0.00%
2023/10/12	0	0.00	0.1	131.00	129.50	-0.1	1,136	-0.01%
2023/10/11	0	0.00	2	130.25	131.00	-2	1,148	-0.17%
2023/10/06	0	0.00	32	134.91	134.00	-32	1,141	-2.80%
2023/10/05	1	128.50	68	129.48	128.00	-67	1,075	-6.23%
2023/10/04	40	119.50	0	0.00	119.00	40	1,038	3.85%
2023/10/02	26	120.00	0	120.00	120.50	26	1,151	2.26%
2023/09/28	10	119.10	0	0.00	119.00	10	1,164	0.86%
2023/09/26	20	121.00	1	120.50	120.00	19	1,201	1.58%
2023/09/21	0.1	121.00	0	0.00	121.00	0.1	1,271	0.01%
2023/09/20	0.1	122.50	0	0.00	123.00	0.1	1,282	0.01%
2023/09/19	1	123.51	2	124.00	123.50	-1	1,306	-0.08%
2023/09/18	1	127.00	0	0.00	125.50	1	1,343	0.08%
2023/09/15	1.8	127.55	0	0.00	126.00	1.8	1,335	0.13%
2023/09/14	2	133.50	180	133.08	134.00	-178	1,292	-13.77%	大賣/鉅額交易
2023/09/13	3	137.67	42	138.50	139.50	-39	1,286	-3.03%
2023/09/12	0	0.00	1	135.00	135.00	-1	1,252	-0.08%
2023/09/08	1	122.00	4	128.88	130.50	-3	1,258	-0.24%
2023/09/07	1	133.00	0	0.00	133.50	1	1,215	0.08%
2023/09/06	1	134.00	0.1	134.00	133.00	0.9	1,225	0.07%
2023/09/05	0	0.00	1	134.50	134.50	-1	1,225	-0.08%
2023/09/04	0	0.00	1	133.00	133.00	-1	1,214	-0.08%
2023/09/01	0.1	129.09	0	0.00	130.00	0.1	1,206	0.01%
2023/08/31	0	0.00	2	128.00	129.00	-2	1,192	-0.17%
2023/08/25	9	122.00	0	0.00	123.50	9	1,276	0.71%
2023/08/18	0	0.00	1	119.50	119.50	-1	1,355	-0.07%
2023/08/02	30	123.00	0	0.00	121.00	30	1,429	2.10%
2023/08/01	80	123.81	0	0.00	123.00	80	1,440	5.55%
2023/07/24	0	0.00	1	119.50	119.00	-1	1,452	-0.07%
2023/07/21	2	122.50	2	124.00	122.00	0	1,440	0.00%
2023/07/14	1.1	121.10	4	121.63	121.50	-3	1,464	-0.20%
2023/07/13	16	121.10	0	0.00	122.50	16	1,452	1.10%
2023/07/12	1.2	125.42	1	125.00	124.50	0.2	1,442	0.01%
2023/07/11	2	129.75	0	0.00	129.00	2	1,439	0.14%
2023/07/10	74.2	129.04	73	134.56	132.50	1.2	1,432	0.08%
2023/07/07	1.3	136.00	13	141.00	140.00	-11.7	1,344	-0.87%
2023/07/06	2	139.25	0	0.00	138.50	2	1,337	0.15%
2023/07/05	0	0.00	3	141.33	140.00	-3	1,322	-0.23%
2023/07/03	0	0.00	2	136.50	135.50	-2	1,290	-0.16%
2023/06/30	3	138.00	1	138.00	138.00	2	1,275	0.16%
2023/06/29	1.1	137.00	0	0.00	137.00	1.1	1,253	0.08%
2023/06/20	1	132.00	0	0.00	133.00	1	1,173	0.09%
2023/06/16	0	0.00	2	137.25	136.50	-2	1,166	-0.17%
2023/06/15	1	134.00	3	136.17	135.50	-2	1,134	-0.18%
2023/06/09	2	128.25	0	0.00	129.00	2	1,086	0.18%
2023/06/08	0	0.00	2	130.25	131.00	-2	1,100	-0.18%
2023/06/07	0	0.00	20	131.00	130.00	-20	1,116	-1.79%
2023/06/06	0	0.00	1	132.00	131.50	-1	1,174	-0.09%
2023/06/05	0	0.00	1	134.50	132.50	-1	1,183	-0.08%
2023/06/02	1.2	131.13	0.1	132.00	132.50	1.1	1,175	0.09%
2023/06/01	1	132.00	1	132.00	132.00	0	1,168	0.00%
2023/05/30	0.1	122.50	1	123.50	123.50	-1	1,136	-0.08%
2023/05/29	0	0.00	0	126.50	124.00	0	1,173	0.00%
2023/05/26	1	126.50	0	126.00	125.50	1	1,224	0.08%
2023/05/25	1	122.00	5	125.90	126.00	-4	1,216	-0.33%
2023/05/24	0	121.00	0	0.00	121.50	0	1,188	0.00%
2023/05/23	1	122.50	0	0.00	122.00	1	1,188	0.08%
2023/05/22	0	0.00	1	116.50	118.00	-1	1,170	-0.09%
2023/05/15	0.1	117.50	0	0.00	116.00	0.1	1,307	0.01%
2023/05/12	1	118.50	0	0.00	119.00	1	1,336	0.07%
2023/05/11	2.1	119.19	0	0.00	116.00	2.1	1,366	0.16%
2023/05/10	2	119.50	0	0.00	120.00	2	1,370	0.15%
2023/05/09	1	120.00	0	0.00	119.50	1	1,389	0.07%
2023/05/05	1.1	119.50	0	0.00	119.00	1.1	1,407	0.08%
2023/05/03	0	0.00	1	123.50	121.50	-1	1,470	-0.07%
2023/05/02	0	0.00	1	121.50	121.00	-1	1,525	-0.07%
2023/04/28	40	123.00	17	123.50	123.00	23	1,575	1.46%
2023/04/26	1	121.50	0	0.00	122.50	1	1,574	0.06%
2023/04/24	3.1	125.00	4	124.00	125.00	-0.9	1,571	-0.06%
2023/04/21	32	127.94	0	0.00	126.00	32	1,565	2.04%
2023/04/20	1.1	128.09	0	0.00	127.50	1.1	1,570	0.07%
2023/04/19	2	129.75	0	0.00	129.00	2	1,595	0.13%
2023/04/17	2	130.75	0	0.00	131.50	2	1,679	0.12%
2023/04/13	7	129.50	0	0.00	129.00	7	1,815	0.39%
2023/04/11	0.5	130.40	0	0.00	129.50	0.5	1,847	0.03%
2023/04/10	0	131.50	0	0.00	131.50	0	1,857	0.00%
2023/03/31	0.2	132.50	0	0.00	133.50	0.2	1,921	0.01%
2023/03/29	0	0.00	25	130.50	130.50	-25	2,017	-1.24%
2023/03/28	0	0.00	1.5	131.50	131.00	-1.5	2,042	-0.07%
2023/03/24	14	130.50	0	0.00	130.50	14	2,082	0.67%
2023/03/21	0	0.00	0	129.50	129.00	0	2,218	0.00%
2023/03/20	0	0.00	1	129.00	129.50	-1	2,246	-0.04%
2023/03/17	0	0.00	1	128.50	128.50	-1	2,318	-0.04%
2023/03/16	1	128.00	0	0.00	127.00	1	2,354	0.04%
2023/03/15	30	131.50	0	0.00	130.00	30	2,345	1.28%
2023/03/14	0	0.00	1	131.50	130.50	-1	2,345	-0.04%
2023/03/13	15.1	134.79	0	0.00	133.00	15.1	2,339	0.65%
2023/03/10	7	137.00	0	0.00	137.50	7	2,331	0.30%
2023/03/09	1	138.50	1	138.50	138.00	0	2,331	0.00%
2023/03/07	1	137.00	1	136.00	136.00	0	2,267	0.00%
2023/03/06	0	0.00	1	136.50	135.00	-1	2,266	-0.04%
2023/03/02	1.2	133.21	0	0.00	132.50	1.2	2,270	0.05%
2023/03/01	4	138.50	0	0.00	136.00	4	2,279	0.18%
2023/02/24	28	136.00	0	0.00	136.50	28	2,240	1.25%
2023/02/22	0	131.00	0	0.00	131.00	0	2,195	0.00%
2023/02/17	0	0.00	2	135.25	134.00	-2	2,309	-0.09%
2023/02/16	1	135.50	0	0.00	136.00	1	2,368	0.04%
2023/02/15	0	0.00	0	136.00	137.00	0	2,372	0.00%
2023/02/14	3	132.84	2	132.50	133.00	1	2,353	0.04%
2023/02/10	1	129.50	1	130.50	128.50	0	2,335	0.00%
2023/02/09	2.4	130.88	0	0.00	130.00	2.4	2,308	0.10%
2023/02/07	0.5	134.49	0	0.00	133.00	0.5	2,263	0.02%
2023/02/03	0	136.50	1	136.50	135.00	-1	2,253	-0.04%
2023/02/02	1	137.00	0	0.00	137.00	1	2,238	0.04%
2023/02/01	1	135.50	0	0.00	134.50	1	2,238	0.04%
2023/01/31	3.2	132.19	1	131.50	132.50	2.2	2,232	0.10%
2023/01/05	3	132.50	3	133.67	132.00	0	2,695	0.00%
2023/01/04	0	0.00	0.2	136.00	134.00	-0.2	2,670	-0.01%
2023/01/03	0	0.00	2	151.75	137.00	-2	2,609	-0.08%
2022/12/30	2	153.50	2	153.50	152.00	0	2,514	0.00%
2022/12/29	6	154.25	64	152.73	158.00	-58	2,512	-2.31%
2022/12/28	4	162.38	6	161.75	158.50	-2	2,522	-0.08%
2022/12/27	3	163.00	2	164.50	165.00	1	2,528	0.04%
2022/12/26	0	0.00	2	159.00	159.50	-2	2,547	-0.08%
2022/12/22	5	159.20	0	162.00	161.50	5	2,574	0.19%
2022/12/20	1	151.00	1	151.50	151.50	0	2,520	0.00%
2022/12/15	0	157.17	0	0.00	157.50	0	2,558	0.00%
2022/12/14	0	0.00	5	146.70	148.50	-5	2,491	-0.20%
2022/12/09	0	0.00	12	159.46	154.00	-12	2,467	-0.49%
2022/12/08	0	0.00	12	150.71	153.50	-12	2,427	-0.49%
2022/12/07	0	0.00	14	153.36	152.00	-14	2,410	-0.58%
2022/12/05	0.5	155.00	0	0.00	154.00	0.5	2,459	0.02%
2022/12/01	7	152.00	10	154.35	153.50	-3	2,484	-0.12%
2022/11/24	0	0.00	3	152.00	152.50	-3	2,542	-0.12%
2022/11/23	8	147.63	8	151.00	151.50	0	2,553	0.00%
2022/11/18	10	153.00	13	149.62	149.50	-3	2,829	-0.11%
2022/11/16	7	150.43	7	152.71	152.50	0	2,877	0.00%
2022/11/15	13	150.38	13	149.65	150.50	0	2,852	0.00%
2022/11/14	5	142.50	15	149.03	149.00	-10	2,789	-0.36%
2022/11/11	2	141.25	10	141.50	141.00	-8	2,725	-0.29%
2022/11/10	16	138.44	2	136.00	136.00	14	2,703	0.52%
2022/11/08	0	0.00	2	141.50	138.50	-2	2,698	-0.07%
2022/11/04	0	0.00	6	139.50	139.50	-6	2,704	-0.22%
2022/11/02	3	140.50	5	141.50	141.00	-2	2,745	-0.07%
2022/10/27	7	130.43	7	128.36	132.50	0	2,838	0.00%
2022/10/26	3	127.50	3	129.00	127.50	0	2,865	0.00%
2022/10/25	10	131.00	2.2	139.91	130.50	7.8	2,861	0.27%
2022/10/24	9	146.78	7	147.00	145.00	2	2,774	0.07%
2022/10/21	6	145.67	6	141.00	149.00	0	2,734	0.00%
2022/10/20	9	144.50	0	0.00	144.50	9	2,645	0.34%
2022/10/19	5	164.00	10	163.40	160.50	-5	2,526	-0.20%
2022/10/18	0	0.00	20	157.80	159.50	-20	2,464	-0.81%
2022/10/17	17	150.56	0	0.00	153.50	17	2,475	0.69%
2022/10/14	6	157.42	1	156.50	156.50	5	2,543	0.20%
2022/10/13	8	152.00	0	0.00	150.00	8	2,636	0.30%
2022/10/07	4	162.00	0	0.00	162.50	4	2,713	0.15%
2022/10/06	8	161.13	5	164.00	163.50	3	2,727	0.11%
2022/10/04	0	0.00	6	162.00	162.50	-6	2,723	-0.22%
2022/09/28	33	158.58	1	160.00	157.00	32	2,893	1.11%
2022/09/26	12	164.25	0	0.00	163.00	12	3,012	0.40%
2022/09/23	12	171.50	0	0.00	171.50	12	3,061	0.39%
2022/09/22	3	176.17	0.2	177.00	177.50	2.8	3,065	0.09%
2022/09/21	7	179.01	0	0.00	180.00	7	3,055	0.23%
2022/09/20	11	181.55	0	0.00	183.50	11	3,054	0.36%
2022/09/16	0.2	184.49	0	0.00	185.00	0.2	3,074	0.01%
2022/09/15	0	0.00	4	196.50	193.50	-4	3,079	-0.13%
2022/09/13	1	203.00	1	200.50	203.00	0	3,072	0.00%
2022/09/08	2	194.00	1	193.00	193.00	1	3,033	0.03%
2022/09/06	1	184.00	0	0.00	188.00	1	3,020	0.03%
2022/09/05	0	0.00	1	192.00	190.00	-1	3,032	-0.03%
2022/09/01	0	189.00	0	0.00	189.00	0	3,075	0.00%
2022/08/31	1	189.50	0	0.00	189.50	1	3,126	0.03%
2022/08/29	1	187.50	1	187.00	189.50	0	3,106	0.00%
2022/08/26	2	192.00	1.1	192.50	193.00	0.9	3,041	0.03%
2022/08/25	1	182.00	1	187.00	187.50	0	2,942	0.00%
2022/08/24	0	0.00	4	174.25	177.50	-4	2,852	-0.14%
2022/08/23	0	167.50	22	168.73	169.00	-22	2,774	-0.79%
2022/08/19	0.1	165.76	0	0.00	164.00	0.1	2,766	0.00%
2022/08/18	0	0.00	7	165.50	166.00	-7	2,762	-0.25%
2022/08/16	3	163.67	1	164.50	164.50	2	2,769	0.07%
2022/08/15	0	0.00	2	168.50	168.00	-2	2,755	-0.07%
2022/08/12	6	162.00	1	161.50	162.50	5	2,759	0.18%
2022/08/11	27	161.56	0	0.00	162.00	27	2,749	0.98%
2022/08/09	0	0.00	10	159.00	160.50	-10	2,704	-0.37%
2022/08/08	0	0.00	1	162.00	162.50	-1	2,670	-0.04%
2022/08/05	0	0.00	5	162.50	162.50	-5	2,675	-0.19%
2022/08/03	11.1	157.38	0	0.00	153.00	11.1	2,637	0.42%
2022/08/02	0	161.00	0	0.00	162.00	0	2,586	0.00%
2022/08/01	4	163.00	2	164.00	163.50	2	2,538	0.08%
2022/07/29	2.1	171.52	0	0.00	170.00	2.1	2,496	0.08%
2022/07/28	0	0.00	1	180.50	178.50	-1	2,477	-0.04%
2022/07/27	0	0.00	1	179.00	179.50	-1	2,479	-0.04%
2022/07/26	0	0.00	21	179.33	178.50	-21	2,492	-0.84%
2022/07/25	1	178.00	52.1	175.71	178.00	-51.1	2,487	-2.05%
2022/07/22	4	174.88	0	0.00	175.00	4	2,494	0.16%
2022/07/21	1	177.00	2	176.50	175.50	-1	2,482	-0.04%
2022/07/20	3.2	182.20	20	181.50	182.50	-16.8	2,429	-0.69%
2022/07/15	5	174.50	0	0.00	176.50	5	2,384	0.21%
2022/07/13	1	170.50	0	0.00	171.00	1	2,345	0.04%
2022/07/08	1	162.52	1	166.50	164.50	0	2,269	0.00%
2022/07/07	15	165.37	3	169.17	168.00	12	2,232	0.54%
2022/07/05	2	178.25	1	176.00	178.50	1	2,101	0.05%
2022/07/04	3	160.00	1	162.50	164.50	2	2,024	0.10%
2022/07/01	34	161.35	2	167.00	158.00	32	1,982	1.62%
2022/06/30	40	171.50	3	172.00	173.00	37	1,902	1.95%
2022/06/29	1	175.50	1	175.00	176.00	0	1,908	0.00%
2022/06/27	2	179.50	3	180.33	180.00	-1	1,939	-0.05%
2022/06/24	2	173.50	3	174.33	175.50	-1	1,918	-0.05%
2022/06/23	0.1	171.00	0	0.00	173.00	0.1	1,899	0.00%
2022/06/22	0.1	174.50	0	0.00	173.00	0.1	1,844	0.00%
2022/06/17	1	175.50	1	176.50	176.00	0	1,789	0.00%
2022/06/09	0	0.00	19	174.50	172.50	-19	1,654	-1.15%
2022/06/08	19	165.00	0	0.00	167.00	19	1,583	1.20%
2022/06/07	0	164.50	5	165.00	165.00	-5	1,567	-0.32%
2022/06/01	1	158.50	0	0.00	161.00	1	1,586	0.06%
2022/05/25	0	0.00	1	145.00	145.50	-1	1,582	-0.06%
2022/05/06	1	150.00	0	0.00	152.00	1	1,739	0.06%
2022/05/05	1	147.50	1	148.50	150.00	0	1,735	0.00%
2022/04/29	0	0.00	1	154.00	154.50	-1	1,776	-0.06%
2022/04/22	0	0.00	57	143.43	148.00	-57	1,685	-3.38%
2022/04/20	0	0.00	0.3	136.00	136.50	-0.3	1,544	-0.02%
2022/04/19	5	133.00	0	0.00	133.00	5	1,527	0.33%
2022/04/18	2	130.50	0	0.00	133.00	2	1,541	0.13%
2022/04/15	11	131.00	0	0.00	131.50	11	1,544	0.71%
2022/04/14	39	132.50	0	0.00	132.50	39	1,536	2.54%
2022/04/12	0	0.00	0	133.00	133.50	0	1,528	0.00%
2022/04/08	0	0.00	1	127.50	129.50	-1	1,458	-0.07%
2022/04/01	1	125.50	3	126.17	126.00	-2	1,392	-0.14%
2022/03/31	0	123.50	4	123.88	123.50	-4	1,349	-0.29%
2022/03/30	0	0.00	3	120.00	119.50	-3	1,295	-0.23%
2022/03/18	0	0.00	2	114.50	115.00	-2	1,292	-0.15%
2022/03/17	0	0.00	5	111.20	111.50	-5	1,288	-0.39%
2022/03/15	2	105.00	0	0.00	107.00	2	1,307	0.15%
2022/03/10	4	107.50	4	107.50	107.50	0	1,301	0.00%
2022/03/08	7.1	106.32	4	105.00	105.00	3.1	1,284	0.24%
2022/03/07	8	107.50	3	108.50	108.50	5	1,275	0.39%
2022/03/04	0.1	113.00	0	0.00	113.00	0.1	1,252	0.01%
2022/03/02	0	0.00	72	113.88	115.00	-72	1,240	-5.80%
2022/02/24	1.1	117.41	0	0.00	115.00	1.1	1,184	0.09%
2022/02/23	0	0.00	1	119.50	121.50	-1	1,142	-0.09%
2022/02/22	1	117.50	0	0.00	118.50	1	1,121	0.09%
2022/02/21	0	0.00	1	119.50	119.50	-1	1,097	-0.09%
2022/02/17	0	0.00	0.1	117.00	116.50	-0.1	1,083	-0.01%
2022/02/09	1	117.50	1	118.50	118.50	0	981	0.00%
2022/02/08	5	115.50	7	114.57	115.50	-2	946	-0.21%
2022/02/07	5	111.50	7	111.64	112.00	-2	858	-0.23%
2022/01/26	5	108.50	5	106.50	106.50	0	834	0.00%
2022/01/25	5	109.00	5	109.50	109.50	0	836	0.00%
2022/01/21	0	0.00	3	107.17	106.00	-3	724	-0.41%
2022/01/18	2	102.50	2	102.50	102.50	0	675	0.00%
2022/01/17	1	103.00	1	104.00	104.00	0	682	0.00%
2022/01/14	1	102.00	2	102.50	102.50	-1	688	-0.15%
2022/01/07	1	100.50	0	0.00	102.00	1	708	0.14%
2022/01/06	0.1	102.50	1	103.50	104.00	-0.9	704	-0.13%
2022/01/05	0	0.00	1	99.70	103.50	-1	696	-0.14%
2022/01/03	0	0.00	1	98.00	97.10	-1	665	-0.15%
2021/12/30	0	0.00	2	96.40	96.90	-2	665	-0.30%
2021/12/29	0	0.00	2	95.40	95.40	-2	661	-0.30%
2021/12/20	11	90.94	0	0.00	91.10	11	676	1.63%
2021/12/14	1	96.00	0	0.00	95.90	1	631	0.16%
2021/12/13	2	99.30	1	98.10	98.10	1	616	0.16%
2021/12/09	0	0.00	1	103.00	102.50	-1	609	-0.16%
2021/12/08	34	98.34	0	0.00	98.90	34	579	5.87%
2021/12/03	5	98.20	0	0.00	98.20	5	574	0.87%
2021/11/25	32	99.24	0	99.40	99.00	32	545	5.86%
2021/11/24	0	0.00	2	99.00	99.20	-2	542	-0.37%
2021/11/19	1	100.00	0	0.00	99.80	1	555	0.18%
2021/11/17	2	104.50	0	0.00	102.50	2	559	0.36%
2021/11/16	0	0.00	1	103.50	102.50	-1	554	-0.18%
2021/11/15	1	100.00	0	0.00	101.50	1	558	0.18%
2021/11/08	0	0.00	1	102.00	103.00	-1	582	-0.17%
2021/11/03	0	0.00	1	98.00	98.90	-1	590	-0.17%
2021/11/02	2	97.55	0	0.00	96.70	2	593	0.34%
2021/10/29	0	0.00	1	103.50	103.00	-1	600	-0.17%
2021/10/26	1	100.00	0	0.00	100.00	1	599	0.17%
2021/10/21	0	0.00	0.4	108.50	106.50	-0.4	587	-0.06%
2021/10/20	0	0.00	1	106.50	106.00	-1	567	-0.18%
2021/10/08	0	0.00	2	99.10	99.20	-2	634	-0.32%
2021/10/05	1	95.00	1	95.60	95.00	0	691	0.00%
2021/09/30	0	0.00	2	98.60	99.20	-2	730	-0.27%
2021/09/27	0	0.00	1	96.30	96.80	-1	745	-0.13%
2021/09/24	0	0.00	1	95.40	95.40	-1	773	-0.13%
2021/09/22	0	0.00	4	93.20	93.60	-4	811	-0.49%
2021/09/15	1	92.20	1	93.40	93.60	0	854	0.00%
2021/09/10	4	92.50	0	0.00	92.20	4	858	0.47%
2021/08/30	0	0.00	1	87.20	88.40	-1	910	-0.11%
2021/08/23	1	81.70	0	0.00	82.20	1	944	0.11%
2021/08/19	0	0.00	1	81.70	81.60	-1	995	-0.10%
2021/08/16	1	86.00	0	0.00	84.70	1	1,047	0.10%
2021/08/12	1	89.00	1	90.20	89.10	0	1,031	0.00%
2021/08/10	1	89.60	1	91.00	91.00	0	1,042	0.00%
2021/08/05	1	91.80	1	92.00	92.00	0	1,084	0.00%
2021/08/04	0.1	93.80	1	93.20	94.90	-1	1,104	-0.09%
2021/08/03	1	92.00	1	93.40	90.90	0	1,101	0.00%
2021/08/02	1	92.40	1	94.20	92.50	0	1,107	0.00%
2021/07/30	1	92.80	0	0.00	92.70	1	1,119	0.09%
2021/07/29	1	93.80	2	95.70	93.50	-1	1,122	-0.09%
2021/07/28	1	93.00	1	94.20	95.70	0	1,133	0.00%
2021/07/27	1	93.60	1	93.30	93.20	0	1,186	0.00%
2021/07/26	1	95.10	0	0.00	94.40	1	1,203	0.08%
2021/07/23	2	95.40	1	96.50	95.60	1	1,201	0.08%
2021/07/22	2	97.80	0	0.00	96.80	2	1,201	0.17%
2021/07/21	1	96.50	2	99.65	100.50	-1	1,189	-0.08%
2021/07/20	1	100.00	0	0.00	99.60	1	1,170	0.09%
2021/07/19	0.3	103.00	0	0.00	102.00	0.3	1,163	0.03%
2021/07/16	1	103.50	0	0.00	103.50	1	1,186	0.08%
2021/07/15	0	0.00	1	103.50	106.00	-1	1,213	-0.08%
2021/07/14	2	102.00	0	0.00	102.50	2	1,263	0.16%
2021/07/13	1	104.00	2	106.25	104.00	-1	1,342	-0.07%
2021/07/12	1	106.00	0	0.00	106.00	1	1,349	0.07%
2021/07/09	2	106.00	1	107.00	106.50	1	1,362	0.07%
2021/07/01	1	112.00	1	113.00	110.00	0	1,637	0.00%
2021/06/30	2	112.25	1	113.50	113.00	1	1,612	0.06%
2021/06/29	2	116.00	0	0.00	114.50	2	1,601	0.12%
2021/06/28	0	0.00	2	119.00	118.50	-2	1,584	-0.13%
2021/06/25	1	116.00	1	118.50	116.00	0	1,559	0.00%
2021/06/23	0	0.00	2	115.25	118.00	-2	1,553	-0.13%
2021/06/22	1	113.50	0	0.00	113.50	1	1,548	0.06%
2021/06/21	1	115.50	0	0.00	115.50	1	1,545	0.06%
2021/06/18	2	117.00	1	118.50	117.50	1	1,542	0.06%
2021/06/17	1	117.50	1	118.50	118.50	0	1,539	0.00%
2021/06/16	0	0.00	2	115.50	116.00	-2	1,541	-0.13%
2021/06/15	1	117.00	0	0.00	116.50	1	1,531	0.07%
2021/06/10	2	117.50	1	118.00	118.50	1	1,539	0.06%
2021/06/09	3	118.67	3	121.33	118.50	0	1,568	0.00%
2021/06/08	1	117.00	1	118.00	118.00	0	1,560	0.00%
2021/06/07	1	117.50	2	118.25	120.00	-1	1,577	-0.06%
2021/06/04	2	118.75	1	122.00	119.00	1	1,585	0.06%
2021/06/03	2	120.50	1	121.98	120.00	1	1,581	0.06%
2021/06/02	2	121.75	15	121.10	123.00	-13	1,581	-0.82%
2021/06/01	1	123.50	1	122.50	124.50	0	1,575	0.00%
2021/05/31	1	122.50	2	123.50	122.00	-1	1,576	-0.06%
2021/05/28	1	123.50	1	124.50	123.50	0	1,576	0.00%
2021/05/27	1	124.00	0	0.00	123.00	1	1,567	0.06%
2021/05/26	0	0.00	1	118.00	121.50	-1	1,532	-0.07%
2021/05/25	16	117.75	1	117.50	117.00	15	1,513	0.99%
2021/05/24	0	0.00	1	116.00	118.00	-1	1,509	-0.07%
2021/05/21	0	0.00	1	109.50	111.00	-1	1,476	-0.07%
2021/05/18	1	102.00	4	101.88	103.50	-3	1,486	-0.20%
2021/05/17	3	93.20	0	0.00	94.40	3	1,480	0.20%
2021/05/14	0	0.00	3	106.00	103.50	-3	1,457	-0.21%
2021/05/13	4	97.75	1	103.00	101.50	3	1,448	0.21%
2021/05/11	1	108.00	0	0.00	110.00	1	1,414	0.07%
2021/05/10	0	0.00	5	112.50	114.00	-5	1,406	-0.36%
2021/05/05	0	0.00	7	110.00	109.00	-7	1,400	-0.50%
2021/05/04	8	103.44	0	0.00	105.50	8	1,397	0.57%
2021/05/03	5	112.50	0	0.00	112.50	5	1,360	0.37%
2021/04/29	0	0.00	1	120.50	121.00	-1	1,444	-0.07%
2021/04/28	2	120.00	1	120.50	120.00	1	1,498	0.07%
2021/04/26	1	120.50	1	121.50	121.50	0	1,486	0.00%
2021/04/20	3	130.50	1	131.00	131.00	2	1,434	0.14%
2021/04/19	4	136.25	9	134.28	135.50	-5	1,386	-0.36%
2021/04/16	3	126.83	3	127.83	128.00	0	1,297	0.00%
2021/04/15	2	128.50	7	125.00	128.50	-5	1,303	-0.38%
2021/04/14	5	119.50	0	0.00	121.00	5	1,275	0.39%
2021/04/13	1	126.50	1	127.00	122.00	0	1,266	0.00%
2021/04/12	7	123.43	6	124.67	129.00	1	1,220	0.08%
2021/04/09	0	0.00	60	122.99	126.50	-60	1,124	-5.33%
2021/04/08	15	115.83	0	0.00	115.00	15	996	1.51%
2021/04/07	25	113.90	0	0.00	115.50	25	980	2.55%
2021/04/01	1	112.00	1	113.00	112.50	0	980	0.00%
2021/03/29	0	0.00	0.1	113.00	113.50	-0.1	994	-0.01%
2021/03/25	1	114.00	1	113.50	113.50	0	999	0.00%
2021/03/24	1	114.50	1	116.00	116.00	0	1,008	0.00%
2021/03/15	1	119.50	1.7	118.29	119.00	-0.7	1,037	-0.07%
2021/03/12	1	115.00	1	117.50	115.50	0	1,004	0.00%
2021/03/11	1	113.00	1	113.50	115.50	0	998	0.00%
2021/03/08	0.4	106.50	0	0.00	106.00	0.4	995	0.04%
2021/03/03	0	0.00	1	112.50	114.50	-1	988	-0.10%
2021/02/26	1	112.50	0	0.00	113.00	1	987	0.10%
2021/02/24	0	0.00	1	117.50	115.00	-1	997	-0.10%
2021/02/23	1	118.00	0	0.00	118.00	1	993	0.10%
2021/02/19	2	115.50	0	0.00	116.00	2	990	0.20%
2021/02/18	1	115.50	0	0.00	115.50	1	1,018	0.10%
2021/02/05	2	108.00	2	109.25	109.50	0	1,018	0.00%
2021/02/04	1	109.50	1	109.00	109.00	0	1,024	0.00%
2021/02/01	1	108.00	1	108.50	109.50	0	1,181	0.00%
2021/01/29	2	110.50	2	111.25	109.50	0	1,207	0.00%
2021/01/28	1	111.00	1	111.50	110.00	0	1,209	0.00%
2021/01/27	1	113.00	1	113.50	113.50	0	1,207	0.00%
2021/01/22	8	116.38	11	117.23	120.00	-3	1,184	-0.25%
2021/01/21	3	113.00	3	112.00	112.00	0	1,073	0.00%
2021/01/20	0	0.00	1	104.00	103.50	-1	1,016	-0.10%
2021/01/18	0.1	105.00	0	0.00	104.50	0.1	1,010	0.00%
2021/01/08	5	114.20	4	114.88	113.00	1	1,137	0.09%
2021/01/07	0.1	108.00	0	0.00	111.50	0.1	1,115	0.00%
2021/01/06	2	108.00	1	108.00	107.50	1	1,106	0.09%
2021/01/04	1	109.50	0	0.00	110.50	1	1,095	0.09%
2020/12/31	1	109.50	0	0.00	112.00	1	1,105	0.09%
2020/12/30	1	110.48	0	0.00	111.00	1	1,104	0.09%
2020/12/29	0.1	110.00	0	0.00	111.00	0.1	1,111	0.00%
2020/12/24	1	110.00	0	0.00	109.50	1	1,090	0.09%
2020/12/23	1	111.02	0	0.00	112.00	1	1,088	0.10%
2020/12/18	1	114.00	0	0.00	113.00	1	1,138	0.09%
2020/12/17	3.1	115.68	0	0.00	115.50	3.1	1,139	0.27%
2020/12/14	8	117.75	0	0.00	118.50	8	1,161	0.69%
2020/12/11	6	114.92	0	0.00	117.00	6	1,162	0.52%
2020/12/10	2	116.00	0	0.00	115.50	2	1,162	0.18%
2020/12/09	3	117.33	0	0.00	117.50	3	1,150	0.26%
2020/12/03	21	118.36	0	0.00	117.00	21	1,218	1.72%
2020/12/02	3	118.83	0	0.00	119.50	3	1,220	0.25%
2020/11/26	1	121.50	0	0.00	123.00	1	1,284	0.08%
2020/11/25	0	0.00	1	124.50	124.00	-1	1,298	-0.08%
2020/11/24	2	123.25	1	125.00	121.50	1	1,316	0.08%
2020/11/17	1	130.00	0	0.00	129.00	1	1,621	0.06%
2020/11/12	0	0.00	1	128.48	128.00	-1	1,915	-0.05%
2020/11/11	1	129.50	0	0.00	130.50	1	2,002	0.05%
2020/11/10	0	0.00	13	129.12	127.50	-13	1,979	-0.66%
2020/11/09	0	0.00	3	125.33	125.50	-3	1,950	-0.15%
2020/11/06	0	0.00	4	123.00	123.00	-4	1,990	-0.20%
2020/11/04	0	0.00	16	121.41	120.50	-16	2,050	-0.78%
2020/11/02	3	115.83	2	116.50	119.00	1	2,056	0.05%
2020/10/27	0	0.00	1.6	120.91	120.50	-1.6	2,074	-0.08%
2020/10/23	1	123.00	15	121.77	120.50	-14	2,099	-0.67%
2020/10/22	1	120.50	2	123.25	123.50	-1	2,120	-0.05%
2020/10/21	1	115.50	4	120.38	122.00	-3	2,094	-0.14%
2020/10/20	1	120.00	0	0.00	120.00	1	2,073	0.05%
2020/10/19	0	0.00	1	117.00	117.00	-1	2,100	-0.05%
2020/10/16	0	0.00	5.2	112.50	112.50	-5.2	2,138	-0.24%
2020/10/15	0	0.00	2.1	112.96	112.50	-2.1	2,163	-0.10%
2020/10/14	0.1	110.00	0	0.00	110.50	0.1	2,196	0.00%
2020/10/08	0	0.00	1	109.00	109.00	-1	2,554	-0.04%
2020/10/06	1	113.00	0	0.00	113.50	1	2,610	0.04%
2020/09/29	1	109.00	1	108.00	109.50	0	2,714	0.00%
2020/09/24	3	109.83	0	0.00	110.50	3	2,770	0.11%
2020/09/22	1	117.50	0	0.00	116.50	1	2,788	0.04%
2020/09/14	1	123.50	1	122.00	122.00	0	2,870	0.00%
2020/09/11	3	121.00	5	124.50	121.50	-2	2,904	-0.07%
2020/09/10	0	0.00	5	121.10	121.00	-5	2,909	-0.17%
2020/09/07	3	115.83	0	0.00	115.50	3	2,921	0.10%
2020/09/04	0	0.00	1	120.50	119.00	-1	2,967	-0.03%
2020/09/03	3	120.00	2	121.25	119.50	1	3,021	0.03%
2020/09/02	13	125.23	0	0.00	124.00	13	3,081	0.42%
2020/08/31	1	125.50	2	124.50	126.00	-1	3,329	-0.03%
2020/08/27	2	134.25	0	0.00	128.50	2	3,320	0.06%
2020/08/26	2	132.75	3	133.00	135.00	-1	3,304	-0.03%
2020/08/25	0	0.00	0.5	133.00	132.00	-0.5	3,331	-0.02%
2020/08/24	2	131.50	0	0.00	134.50	2	3,345	0.06%
2020/08/21	2	124.25	7	129.21	132.00	-5	3,363	-0.15%
2020/08/20	3	122.33	2	124.00	120.00	1	3,308	0.03%
2020/08/19	3	128.83	2	126.00	128.50	1	3,315	0.03%
2020/08/18	0	0.00	2	128.25	129.00	-2	3,236	-0.06%
2020/08/17	0	0.00	4	118.38	120.00	-4	3,100	-0.13%
2020/08/14	2	112.00	0	0.00	112.00	2	3,060	0.07%
2020/08/13	3	117.83	0	0.00	115.00	3	3,054	0.10%
2020/08/12	1	114.00	90	115.95	116.50	-89	3,008	-2.96%
2020/08/11	1	114.00	2	112.25	111.50	-1	2,955	-0.03%
2020/08/10	5	112.50	10	113.00	114.00	-5	2,932	-0.17%
2020/08/04	0	0.00	1	105.50	105.00	-1	2,943	-0.03%
2020/08/03	6	104.58	0	0.00	104.00	6	2,949	0.20%
2020/07/31	0	0.00	1	107.50	107.50	-1	2,941	-0.03%
2020/07/29	0	0.00	2	110.00	108.50	-2	2,989	-0.07%
2020/07/28	2	108.00	4	106.00	106.00	-2	3,014	-0.07%
2020/07/27	3	107.00	2	107.50	106.50	1	3,035	0.03%
2020/07/24	1	110.50	2	110.50	108.50	-1	3,111	-0.03%
2020/07/23	3	115.50	8	114.31	113.50	-5	3,158	-0.16%
2020/07/22	1	112.50	0	0.00	111.50	1	3,133	0.03%
2020/07/21	3	109.67	1	108.50	110.50	2	3,094	0.06%
2020/07/20	1	107.00	3	108.00	106.50	-2	3,070	-0.07%
2020/07/17	6	111.00	5	110.50	110.50	1	3,045	0.03%
2020/07/16	24	109.52	23	111.39	112.00	1	2,958	0.03%
2020/07/15	2	105.00	3	103.67	102.00	-1	2,807	-0.04%
2020/07/14	0	0.00	36	101.63	100.00	-36	2,806	-1.28%
2020/07/13	2	103.50	5	105.40	106.50	-3	2,807	-0.11%
2020/07/10	0	0.00	1	101.50	100.50	-1	2,800	-0.04%
2020/07/08	6	102.92	1	104.00	103.00	5	2,780	0.18%
2020/07/07	12	106.46	1	108.00	107.50	11	2,762	0.40%
2020/07/06	20	106.50	0	0.00	107.00	20	2,783	0.72%
2020/07/03	1	104.50	0	0.00	104.00	1	2,821	0.04%
2020/07/02	3	103.00	1	102.50	103.00	2	2,819	0.07%
2020/07/01	1	105.00	2	104.75	105.00	-1	2,795	-0.04%
2020/06/30	1	105.00	0	0.00	104.50	1	2,789	0.04%
2020/06/29	0	0.00	1	108.50	104.00	-1	2,787	-0.04%
2020/06/19	2	111.00	17	112.09	108.50	-15	2,864	-0.52%
2020/06/18	4	109.63	2	110.25	111.00	2	2,850	0.07%
2020/06/17	0	0.00	1	107.00	105.50	-1	2,857	-0.03%
2020/06/15	4	104.13	2	102.00	102.00	2	2,957	0.07%
2020/06/12	9	104.50	6	104.92	107.50	3	2,946	0.10%
2020/06/11	21	110.00	1	112.50	106.50	20	2,945	0.68%
2020/06/10	5.6	111.36	0	0.00	111.00	5.6	2,937	0.19%
2020/06/08	37	110.45	16	111.72	112.50	21	2,848	0.74%
2020/06/05	2	106.75	33	106.02	106.00	-31	2,734	-1.13%
2020/06/03	0.1	100.00	25	99.82	100.00	-24.9	2,656	-0.94%
2020/06/02	0.1	100.00	0	0.00	99.70	0.1	2,671	0.01%
2020/06/01	1	100.00	3	100.30	100.00	-2	2,699	-0.07%
2020/05/29	3	98.73	39	97.58	99.90	-36	2,683	-1.34%
2020/05/28	3	100.67	27	100.06	99.50	-24	2,680	-0.90%
2020/05/27	2	96.75	16	97.33	97.90	-14	2,590	-0.54%
2020/05/25	0	0.00	1	92.20	92.00	-1	2,494	-0.04%
2020/05/21	0	0.00	20	90.45	93.10	-20	2,480	-0.81%
2020/05/19	1	86.10	7	87.27	86.90	-6	2,427	-0.25%
2020/05/15	3	83.67	0	0.00	82.90	3	2,425	0.12%
2020/05/14	5	85.18	0	0.00	84.80	5	2,447	0.20%
2020/05/11	13	88.20	0	0.00	88.80	13	2,421	0.54%
2020/05/08	2	94.70	1	92.10	92.20	1	2,382	0.04%
2020/05/07	2	93.70	12	93.47	93.80	-10	2,378	-0.42%
2020/05/06	1	93.00	0	0.00	93.00	1	2,385	0.04%
2020/05/05	0	0.00	4	92.45	91.60	-4	2,373	-0.17%
2020/05/04	1	93.50	1	94.50	93.00	0	2,366	0.00%
2020/04/30	1.2	97.00	33	98.28	97.40	-31.8	2,358	-1.35%
2020/04/29	2	95.70	1	97.70	96.50	1	2,343	0.04%
2020/04/28	2	92.35	1	93.50	93.80	1	2,297	0.04%
2020/04/27	1	88.30	0	0.00	89.60	1	2,221	0.05%
2020/04/22	1	85.50	1	85.60	85.90	0	2,246	0.00%
2020/04/21	1	85.60	1	84.80	84.80	0	2,270	0.00%
2020/04/20	2	89.95	18	90.30	90.40	-16	2,277	-0.70%
2020/04/17	17	89.34	60	90.19	89.00	-43	2,272	-1.89%
2020/04/10	1	88.90	0	0.00	86.30	1	2,385	0.04%
2020/04/08	50	89.50	1	87.90	90.00	49	2,317	2.11%
2020/03/31	0	0.00	1	86.70	83.90	-1	2,334	-0.04%
2020/03/30	0	0.00	2	82.60	84.40	-2	2,329	-0.09%
2020/03/27	1	85.80	4	85.50	83.70	-3	2,345	-0.13%
2020/03/26	1	81.50	4	84.25	82.30	-3	2,297	-0.13%
2020/03/25	100	80.40	1	80.40	80.40	99	2,229	4.44%
2020/03/24	0	0.00	2	73.00	73.10	-2	2,204	-0.09%
2020/03/20	64	68.78	1	70.10	66.40	63	2,141	2.94%
2020/03/19	5	68.98	0	0.00	68.90	5	2,044	0.24%
2020/03/18	2	77.95	4	77.88	76.50	-2	2,011	-0.10%
2020/03/17	28	80.02	0	0.00	78.00	28	1,998	1.40%
2020/03/16	14	85.29	12	85.40	85.90	2	1,962	0.10%
2020/03/13	21	88.30	11	88.99	93.40	10	1,948	0.51%
2020/03/12	50	98.80	0	0.00	97.60	50	1,911	2.62%
2020/03/10	1	107.00	0	0.00	106.50	1	1,845	0.05%
2020/03/09	0	0.00	1	103.00	102.50	-1	1,798	-0.06%
2020/03/05	1	110.00	18	110.31	110.00	-17	1,749	-0.97%
2020/03/04	5	103.00	2	106.00	102.50	3	1,702	0.18%
2020/03/03	0	0.00	1	109.50	108.50	-1	1,678	-0.06%
2020/02/26	11	112.45	0	0.00	112.00	11	1,608	0.68%
2020/02/25	1	117.00	1	116.50	117.00	0	1,596	0.00%
2020/02/24	1	115.00	0	0.00	114.00	1	1,591	0.06%
2020/02/19	1	121.50	3	122.00	122.00	-2	1,632	-0.12%
2020/02/18	5.1	119.11	2	119.50	118.50	3.1	1,628	0.19%
2020/02/17	18	121.67	0	0.00	119.00	18	1,631	1.10%
2020/02/12	0	0.00	13	128.81	128.50	-13	1,666	-0.78%
2020/02/10	0	0.00	5	128.00	124.00	-5	1,716	-0.29%
2020/02/07	10	127.60	0	0.00	124.00	10	1,728	0.58%
2020/02/06	1	130.50	1	130.50	130.50	0	1,787	0.00%
2020/02/05	1	131.50	1	131.50	131.00	0	1,842	0.00%
2020/01/31	2	126.50	4	127.13	131.00	-2	1,775	-0.11%
2020/01/30	0	0.00	4	131.50	131.50	-4	1,742	-0.23%
2020/01/17	9	146.33	0	0.00	146.00	9	1,779	0.51%
2020/01/16	15	147.67	4	149.00	149.50	11	1,776	0.62%
2020/01/15	2	146.75	1	146.00	149.50	1	1,727	0.06%
2020/01/14	1	148.50	1	148.00	149.50	0	1,716	0.00%
2020/01/13	1	141.50	20.1	140.06	142.00	-19.1	1,696	-1.12%
2020/01/10	0	0.00	4	135.25	135.50	-4	1,731	-0.23%
2020/01/09	8	133.13	3	133.67	132.50	5	1,773	0.28%
2020/01/08	6	130.00	13	133.27	133.50	-7	1,829	-0.38%
2020/01/07	21	136.19	4	136.63	130.00	17	1,821	0.93%
2020/01/06	3	131.00	8.1	134.03	136.00	-5.1	1,728	-0.30%
2020/01/02	3	132.17	0	0.00	131.50	3	1,781	0.17%
2019/12/31	0	0.00	12	133.63	134.00	-12	1,774	-0.68%
2019/12/30	0	0.00	4	130.00	130.50	-4	1,754	-0.23%
2019/12/27	3	127.83	7	127.14	126.50	-4	1,727	-0.23%
2019/12/26	1	118.00	3	121.00	122.00	-2	1,667	-0.12%
2019/12/25	2	113.25	1	111.50	116.50	1	1,646	0.06%
2019/12/24	5	113.20	2	112.25	114.00	3	1,637	0.18%
2019/12/23	5	120.60	0	0.00	119.50	5	1,665	0.30%
2019/12/20	0	0.00	1	124.50	123.50	-1	1,695	-0.06%
2019/12/19	1	122.50	0	0.00	122.00	1	1,698	0.06%
2019/12/17	1	122.00	0	0.00	123.00	1	1,710	0.06%
2019/12/16	0	0.00	2	123.25	122.00	-2	1,731	-0.12%
2019/12/13	5	121.90	0	0.00	121.00	5	1,743	0.29%
2019/12/12	12	124.54	0	0.00	123.00	12	1,748	0.69%
2019/12/11	8	125.19	0	0.00	127.50	8	1,744	0.46%
2019/11/28	0	0.00	1	125.50	125.50	-1	1,728	-0.06%
2019/11/21	0	0.00	1	128.50	129.50	-1	1,694	-0.06%
2019/11/19	1.2	135.83	2	137.75	138.00	-0.8	1,684	-0.05%
2019/11/18	1	138.00	0	0.00	138.50	1	1,681	0.06%
2019/11/15	0	0.00	2	130.50	130.00	-2	1,644	-0.12%
2019/11/13	2	128.75	0	0.00	131.50	2	1,661	0.12%
2019/11/12	1	131.00	1	132.00	132.50	0	1,646	0.00%
2019/11/06	1	125.00	0	0.00	127.00	1	1,602	0.06%
2019/11/05	1	125.00	11	124.82	123.00	-10	1,607	-0.62%
2019/10/28	1	115.50	1	116.50	118.00	0	1,728	0.00%
2019/10/25	0	0.00	4	118.75	115.00	-4	1,751	-0.23%
2019/10/24	10	119.75	11	118.18	120.00	-1	1,755	-0.06%
2019/10/23	1	118.00	1	115.50	116.00	0	1,757	0.00%
2019/10/22	1	118.00	1.2	119.17	117.50	-0.2	1,787	-0.01%
2019/10/21	0	0.00	1	117.00	118.50	-1	1,815	-0.06%
2019/10/18	1	114.50	1	112.50	116.50	0	1,866	0.00%
2019/10/17	0	0.00	10	110.45	111.50	-10	1,887	-0.53%
2019/10/16	0	0.00	54	109.58	110.50	-54	1,856	-2.91%
2019/10/15	0	0.00	5	100.50	100.50	-5	1,763	-0.28%
2019/10/14	17	96.45	10	99.97	98.90	7	1,752	0.40%
2019/10/02	1	88.90	0	0.00	89.80	1	1,756	0.06%
2019/10/01	10	89.00	0	0.00	89.20	10	1,754	0.57%
2019/09/27	14	88.09	11	88.70	88.70	3	1,747	0.17%
2019/09/26	15	91.69	2	88.70	87.80	13	1,745	0.74%
2019/09/25	0.2	92.70	1	91.80	92.70	-0.8	1,685	-0.05%
2019/09/17	0	0.00	1	89.00	88.80	-1	1,613	-0.06%
2019/09/12	40	88.01	0	0.00	87.20	40	1,599	2.50%
2019/08/30	1	87.30	1	86.50	85.40	0	1,563	0.00%
2019/08/28	1	85.80	0	0.00	85.70	1	1,554	0.06%
2019/08/16	0	0.00	1	87.80	87.20	-1	1,579	-0.06%
2019/08/12	1	91.60	0	0.00	90.40	1	1,525	0.07%
2019/08/08	0	0.00	1	91.30	90.20	-1	1,504	-0.07%
2019/08/07	1	90.00	0	0.00	90.20	1	1,474	0.07%
2019/08/06	0	0.00	1	90.20	90.20	-1	1,446	-0.07%
2019/08/05	0	0.00	16	93.28	85.40	-16	1,372	-1.17%
2019/08/02	1	90.30	0	0.00	90.50	1	1,250	0.08%
2019/08/01	0	0.00	8	90.25	90.00	-8	1,234	-0.65%
2019/07/31	0	0.00	14	90.20	90.20	-14	1,219	-1.15%
2019/07/30	0	0.00	1	88.10	89.10	-1	1,201	-0.08%
2019/07/26	0	0.00	1	88.70	89.00	-1	1,130	-0.09%
2019/07/25	2	88.25	0	0.00	86.50	2	1,087	0.18%
2019/07/23	1	86.90	1	87.20	86.80	0	1,022	0.00%
2019/07/22	0	0.00	1	86.20	86.80	-1	965	-0.10%
2019/07/19	1	81.00	0	0.00	81.80	1	866	0.12%
2019/07/17	0	0.00	1	77.00	76.40	-1	751	-0.13%
2019/07/16	0	0.00	1.2	77.09	77.20	-1.2	744	-0.15%
2019/07/12	0	0.00	5	76.00	76.00	-5	725	-0.69%
2019/07/11	1	74.50	1	74.70	74.60	0	771	0.00%
2019/07/10	1	73.40	0	0.00	73.30	1	728	0.14%
2019/07/09	0	0.00	1	74.50	74.60	-1	704	-0.14%
2019/07/03	0	0.00	1	73.20	72.90	-1	722	-0.14%
2019/06/26	1	70.00	1	70.00	69.90	0	725	0.00%
2019/06/24	1	70.50	0	0.00	71.00	1	757	0.13%
2019/06/18	1	70.30	0	0.00	70.10	1	872	0.11%
2019/06/13	2	71.50	0	0.00	71.10	2	878	0.23%
2019/06/11	0	0.00	1	72.90	71.10	-1	884	-0.11%
2019/06/06	1	70.50	0	0.00	70.50	1	861	0.12%
2019/05/30	0	0.00	1	70.70	70.90	-1	835	-0.12%
2019/05/13	0	0.00	3	63.70	63.60	-3	742	-0.40%
2019/04/19	0	0.00	1	68.60	68.40	-1	830	-0.12%
2019/04/18	3	68.30	0	0.00	68.50	3	832	0.36%
2019/04/17	6	71.28	6	70.48	68.90	0	829	0.00%
2019/04/15	1	67.70	0	0.00	68.00	1	758	0.13%
2019/04/11	1	68.00	0	0.00	68.30	1	733	0.14%
2019/04/02	0	0.00	1	65.70	65.70	-1	670	-0.15%
2019/04/01	0	0.00	1	66.10	66.10	-1	663	-0.15%
2019/03/25	0	0.00	1	65.80	65.20	-1	546	-0.18%
2019/03/22	2	65.80	1	64.50	65.50	1	520	0.19%
2019/02/26	0	0.00	1	62.00	60.80	-1	393	-0.25%
2019/02/22	0	0.00	1	61.60	61.40	-1	381	-0.26%
2019/02/18	1	61.20	0	0.00	61.00	1	354	0.28%
2019/02/15	0	0.00	2	60.50	60.50	-2	349	-0.57%
2019/02/14	1	60.90	1	61.30	61.50	0	341	0.00%
2019/02/12	1	60.30	0	0.00	60.30	1	316	0.32%
2019/02/11	1	60.90	0	0.00	59.70	1	313	0.32%
2019/01/30	1	58.60	0	0.00	59.00	1	299	0.33%
2019/01/29	0	0.00	1	57.40	57.80	-1	286	-0.35%
2019/01/28	1	58.60	0	0.00	58.00	1	282	0.35%
2019/01/22	1	58.10	1	59.70	58.70	0	256	0.00%
2019/01/17	0	0.00	2	56.50	56.60	-2	207	-0.97%
2019/01/07	7	47.70	0	0.00	48.50	7	133	5.24%
2019/01/03	2	47.00	0	0.00	47.00	2	139	1.43%
2018/12/21	1	47.90	0	0.00	47.05	1	139	0.72%
2018/12/19	3	48.83	0	0.00	48.95	3	138	2.17%
2018/12/13	0	0.00	0.4	52.20	49.00	-0.4	138	-0.31%
2018/11/08	0	0.00	6	45.00	45.35	-6	147	-4.05%
2018/11/02	0	0.00	0.1	44.70	44.40	-0.1	145	-0.04%
2018/10/11	3	44.95	0	0.00	45.10	3	179	1.67%
2018/10/08	6	49.25	0	0.00	48.90	6	196	3.05%
2018/10/05	1	48.80	0	0.00	49.50	1	206	0.48%
2018/08/08	0.1	52.10	0	0.00	52.40	0.1	244	0.04%
2018/08/03	0	0.00	0	57.20	52.50	0	241	-0.01%
2018/08/01	0.1	53.00	0	0.00	52.40	0.1	246	0.04%
2018/07/23	1	48.80	0	0.00	47.75	1	234	0.43%
2018/07/16	0	51.90	0	0.00	51.90	0	196	0.02%
2018/07/05	2	60.50	0	0.00	60.20	2	195	1.02%
2018/06/29	0	0.00	4	61.30	61.00	-4	188	-2.12%
2018/06/14	0.2	61.90	0	0.00	62.30	0.2	197	0.10%
2018/06/13	0.1	61.80	0	0.00	61.80	0.1	199	0.05%
2018/05/30	0.2	62.20	0	0.00	62.20	0.2	245	0.08%
2018/05/16	1	62.60	0	0.00	62.50	1	304	0.33%
2018/05/15	0	63.30	0	0.00	63.30	0	307	0.01%
2018/05/09	2	65.10	0	0.00	65.10	2	303	0.66%
2018/05/07	0.2	64.60	0	0.00	64.60	0.2	301	0.06%
2018/04/27	3	60.50	0	0.00	61.50	3	302	0.99%
2018/04/19	0	0.00	2	60.40	61.30	-2	315	-0.63%
2018/04/17	0	0.00	3	63.30	62.40	-3	298	-1.00%
2018/04/11	3	64.67	0	0.00	64.90	3	295	1.02%
2018/02/26	2	63.80	0	0.00	63.80	2	286	0.70%
2018/02/08	0.1	70.30	0	0.00	70.50	0.1	278	0.04%
2018/01/15	0.2	72.10	0	0.00	72.30	0.2	311	0.05%
2018/01/08	1	73.50	0	0.00	73.30	1	344	0.29%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

元大-前金 券商分點個股進出 元大-前金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析