宏全 (9939)-元大-前金券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
149.0
漲跌
▼4.5
漲幅
-2.93%
成交量
2,413張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1.2	149.66	0	0.00	149.00	1.2	730	0.17%
2024/11/20	1	155.00	0	0.00	153.50	1	699	0.14%
2024/11/15	0	0.00	0.2	156.00	156.50	-0.2	720	-0.03%
2024/11/14	1	152.50	0	0.00	153.00	1	724	0.14%
2024/11/12	0	0.00	0.6	153.50	153.00	-0.6	737	-0.08%
2024/11/11	0.3	151.70	0.2	153.48	151.50	0	749	0.00%
2024/11/08	10	157.50	0	0.00	155.50	10	739	1.35%
2024/11/07	6	155.33	0	0.00	156.00	6	741	0.81%
2024/10/30	0	152.00	0	0.00	153.00	0	806	0.00%
2024/10/29	0	153.50	0	0.00	153.00	0	811	0.00%
2024/10/28	1	154.50	0	0.00	155.00	1	822	0.12%
2024/10/24	1	156.00	0	0.00	157.00	1	863	0.12%
2024/10/22	0.2	154.00	0	0.00	154.50	0.2	902	0.02%
2024/10/21	0.7	156.00	0	0.00	155.00	0.7	904	0.08%
2024/10/16	0.4	155.24	0	0.00	154.50	0.4	964	0.04%
2024/10/15	0	0.00	1	157.00	157.50	-1	958	-0.10%
2024/10/11	1	157.50	0	0.00	156.00	1	966	0.10%
2024/10/09	0	0.00	0.2	159.00	158.00	-0.2	977	-0.02%
2024/10/08	0	0.00	0.2	162.00	161.00	-0.2	991	-0.02%
2024/10/07	5	163.00	0	0.00	163.50	5	995	0.50%
2024/10/01	0	0.00	1	160.00	161.00	-1	1,017	-0.10%
2024/09/26	0	0.00	1	171.00	167.00	-1	1,047	-0.10%
2024/09/24	1	168.00	1	168.50	170.00	0	1,066	0.00%
2024/09/23	0.1	160.00	0	0.00	159.50	0.1	1,041	0.01%
2024/09/05	0	0.00	0.2	157.00	157.00	-0.2	1,107	-0.01%
2024/08/30	1	160.00	0	0.00	161.00	1	1,141	0.09%
2024/08/26	0	157.00	0	0.00	157.50	0	1,156	0.00%
2024/08/23	0.2	157.50	0	0.00	158.00	0.2	1,155	0.02%
2024/08/21	0	161.50	0	0.00	161.00	0	1,157	0.00%
2024/08/20	0	0.00	4	165.00	161.50	-4	1,138	-0.35%
2024/08/15	0	0.00	1	167.00	165.00	-1	1,148	-0.09%
2024/08/08	2	157.00	0	0.00	154.50	2	1,177	0.17%
2024/08/06	0	0.00	0.1	157.00	156.50	-0.1	1,178	-0.01%
2024/08/05	1	155.00	0	0.00	154.50	1	1,177	0.08%
2024/08/02	0	0.00	1.8	165.78	162.00	-1.8	1,165	-0.15%
2024/08/01	0	0.00	1	161.00	162.50	-1	1,153	-0.09%
2024/07/30	2.1	153.29	0	0.00	157.00	2.1	1,150	0.18%
2024/07/29	4	156.75	0.1	158.00	156.00	3.9	1,142	0.34%
2024/07/26	1.1	162.06	0	0.00	161.50	1.1	1,118	0.09%
2024/07/23	0	0.00	1	168.50	169.00	-1	1,097	-0.09%
2024/07/22	1	165.50	0	0.00	165.50	1	1,081	0.09%
2024/07/19	1	171.99	1.3	170.35	171.00	-0.3	1,072	-0.03%
2024/07/18	0	0.00	1.7	166.50	167.00	-1.7	1,055	-0.16%
2024/07/15	2	162.00	0	0.00	162.50	2	1,114	0.18%
2024/07/12	0.4	163.50	0	0.00	163.00	0.4	1,133	0.04%
2024/07/11	6.5	162.30	0	0.00	162.00	6.5	1,132	0.57%
2024/07/10	0.2	163.31	0	0.00	167.00	0.2	1,120	0.01%
2024/07/09	0.2	166.25	0	0.00	165.50	0.2	1,102	0.02%
2024/07/08	3.1	165.00	10	165.00	166.50	-6.9	1,117	-0.62%
2024/07/05	1.2	166.30	0	0.00	165.50	1.2	1,106	0.10%
2024/07/04	21	167.52	6	168.08	167.50	15	1,093	1.37%
2024/07/03	31.3	171.34	0	0.00	171.00	31.3	1,075	2.91%
2024/07/02	1	173.02	1	175.00	173.00	0	1,074	0.00%
2024/07/01	0	174.62	2	175.00	173.50	-2	1,060	-0.19%
2024/06/28	1	171.51	2	172.00	171.50	-1	1,050	-0.10%
2024/06/27	10	167.75	0	0.00	167.00	10	1,041	0.96%
2024/06/26	2	167.75	2	168.00	167.50	0	1,036	0.00%
2024/06/25	2	166.50	0	0.00	166.50	2	1,032	0.19%
2024/06/24	12	165.42	0	0.00	165.00	12	1,027	1.17%
2024/06/21	0	169.00	13.2	168.39	170.00	-13.2	1,018	-1.29%
2024/06/20	8	164.31	0	0.00	164.00	8	999	0.80%
2024/06/19	0	0.00	5	166.50	165.50	-5	998	-0.50%
2024/06/18	0	0.00	2	163.00	162.00	-2	988	-0.20%
2024/06/17	3	162.00	0	0.00	162.00	3	997	0.30%
2024/06/14	14	162.75	0	0.00	162.00	14	999	1.40%
2024/06/13	2	162.00	1	164.50	164.00	1	999	0.10%
2024/06/12	2	162.00	0	0.00	162.50	2	991	0.20%
2024/06/11	7	164.43	0	0.00	163.50	7	989	0.71%
2024/06/06	1	165.00	0	0.00	165.00	1	981	0.10%
2024/06/05	0	165.50	0	0.00	166.00	0	995	0.00%
2024/06/03	1	162.50	0	0.00	161.00	1	1,012	0.10%
2024/05/31	1	162.50	0	0.00	163.00	1	1,022	0.10%
2024/05/29	2	162.50	1.5	161.00	160.50	0.5	1,033	0.05%
2024/05/23	2	158.00	0	0.00	160.00	2	1,071	0.19%
2024/05/17	3.2	161.78	0	0.00	160.50	3.2	1,063	0.30%
2024/05/16	2.5	165.90	1	167.00	164.00	1.5	1,029	0.15%
2024/05/15	1	169.00	0	0.00	167.00	1	1,023	0.10%
2024/05/14	0.1	175.00	0	0.00	172.00	0.1	1,025	0.00%
2024/05/13	1	173.00	0	0.00	172.50	1	1,022	0.10%
2024/05/10	2	175.75	0	0.00	175.50	2	1,041	0.19%
2024/05/09	0	177.50	1	176.00	171.00	-1	1,031	-0.10%
2024/05/08	0	171.50	0	0.00	171.00	0	1,031	0.00%
2024/05/06	0	0.00	2	167.50	167.50	-2	1,049	-0.19%
2024/05/03	4	165.75	2	168.00	168.00	2	1,056	0.19%
2024/05/02	0	0.00	1	162.50	162.50	-1	1,039	-0.10%
2024/04/30	1	158.50	0	0.00	159.00	1	1,036	0.10%
2024/04/24	0	0.00	0.1	156.50	155.50	-0.1	1,056	-0.01%
2024/04/23	1.1	156.36	0	0.00	155.00	1.1	1,045	0.11%
2024/04/22	0.2	159.00	5	162.00	161.00	-4.8	1,017	-0.47%
2024/04/18	0	158.50	5.5	159.96	160.00	-5.5	949	-0.58%
2024/04/17	1	153.50	1	155.50	155.50	0	931	0.00%
2024/04/16	1	152.01	0	0.00	152.50	1	931	0.11%
2024/04/15	0.2	154.50	3	154.50	154.50	-2.8	949	-0.30%
2024/04/12	0	156.42	2.1	155.19	155.00	-2.1	950	-0.22%
2024/04/09	1.1	149.55	0	0.00	149.00	1.1	924	0.12%
2024/04/08	10	152.00	1.2	151.50	152.00	8.8	925	0.95%
2024/04/03	0	0.00	0.3	146.50	146.50	-0.3	912	-0.03%
2024/04/01	1	143.50	1	146.00	146.50	0	912	0.00%
2024/03/25	1	146.00	0	0.00	146.00	1	936	0.11%
2024/03/20	1.1	144.88	0	0.00	142.50	1.1	975	0.11%
2024/03/11	0.4	143.50	1	143.00	146.00	-0.6	1,082	-0.06%
2024/03/08	0.2	147.50	1.2	146.08	146.00	-1	1,072	-0.09%
2024/03/06	1.1	149.55	5	148.60	149.50	-3.9	1,083	-0.36%
2024/03/05	2	148.26	4	149.00	148.50	-2	1,134	-0.17%
2024/03/01	0	0.00	8	146.06	146.00	-8	1,140	-0.70%
2024/02/27	0.4	145.00	0	0.00	146.00	0.4	1,158	0.03%
2024/02/26	11.1	145.66	2	145.25	145.00	9.1	1,152	0.79%
2024/02/23	1	141.50	0.1	141.50	141.00	0.9	1,165	0.08%
2024/02/22	2	141.50	7	141.50	142.50	-5	1,177	-0.42%
2024/02/19	0	0.00	2	141.00	140.50	-2	1,197	-0.17%
2024/02/16	0	0.00	0.1	142.00	142.00	-0.1	1,195	0.00%
2024/02/15	0.1	142.42	2	141.75	143.00	-1.9	1,187	-0.16%
2024/02/02	0	135.50	0	0.00	136.00	0	1,175	0.00%
2024/01/31	1	139.00	1	139.00	139.50	0	1,143	0.00%
2024/01/30	0	0.00	1	139.50	137.00	-1	1,132	-0.09%
2024/01/29	0	137.00	1	133.50	137.50	-1	1,119	-0.09%
2024/01/26	0	132.00	0	0.00	131.50	0	1,101	0.00%
2024/01/25	1	129.50	0	0.00	129.00	1	1,090	0.09%
2024/01/23	0	133.00	0.2	132.00	133.50	-0.1	1,078	-0.01%
2024/01/22	0	130.00	0.2	129.50	130.50	-0.2	1,090	-0.02%
2024/01/19	0	0.00	1	126.00	127.50	-1	1,083	-0.09%
2024/01/16	1	129.50	3	128.50	129.50	-2	1,067	-0.19%
2024/01/12	0.2	127.00	0	0.00	125.50	0.2	1,054	0.02%
2024/01/11	2	127.25	2	127.75	127.00	0	1,053	0.00%
2024/01/09	1	127.98	10	126.30	127.50	-9	1,055	-0.85%
2024/01/08	0	0.00	3	124.50	124.00	-3	1,030	-0.29%
2024/01/02	0	0.00	1	122.50	122.50	-1	1,039	-0.10%
2023/12/28	0	0.00	10.1	125.00	123.50	-10.1	1,040	-0.97%
2023/12/19	0	0.00	0	122.50	123.50	0	1,015	0.00%
2023/12/15	0	125.50	1	126.42	123.50	-1	1,006	-0.10%
2023/12/14	0	124.00	0	0.00	123.00	0	986	0.00%
2023/12/13	0	0.00	2	122.00	122.00	-2	972	-0.21%
2023/12/12	0	123.50	1	123.50	123.00	-1	985	-0.10%
2023/12/11	4.1	122.29	0	0.00	122.50	4.1	979	0.42%
2023/12/08	0	0.00	0.1	125.00	125.50	-0.1	956	-0.01%
2023/12/04	0	0.00	1	122.50	122.50	-1	910	-0.11%
2023/12/01	2	120.25	2	122.50	120.50	0	893	0.00%
2023/11/30	7	120.57	11	122.18	120.00	-4	879	-0.45%
2023/11/28	3	115.50	0	0.00	116.00	3	814	0.37%
2023/11/27	3	117.83	4	118.25	117.50	-1	812	-0.12%
2023/11/24	0	0.00	2	115.00	115.00	-2	790	-0.25%
2023/11/22	1	114.50	5.6	114.33	114.50	-4.6	786	-0.59%
2023/11/21	0	0.00	6	110.08	110.50	-6	759	-0.79%
2023/11/20	3.1	110.02	4.1	110.19	109.50	-1	758	-0.13%
2023/11/17	0	0.00	1	105.00	105.50	-1	752	-0.13%
2023/11/16	3	105.00	0.1	106.00	105.00	2.9	764	0.38%
2023/11/15	5	105.00	0	0.00	105.50	5	763	0.65%
2023/11/13	5	104.90	0	0.00	105.00	5	767	0.65%
2023/11/08	0	0.00	2	103.00	102.50	-2	825	-0.24%
2023/11/02	0	102.00	0	0.00	101.50	0	888	0.00%
2023/10/30	0	0.00	1	101.50	102.50	-1	912	-0.11%
2023/10/27	0	0.00	2	101.00	101.50	-2	900	-0.22%
2023/10/26	2	101.00	0	0.00	100.50	2	917	0.22%
2023/10/19	2	101.50	0	0.00	101.50	2	985	0.20%
2023/10/12	17	103.29	0	0.00	103.50	17	1,028	1.66%
2023/10/11	5.1	103.50	0	0.00	103.50	5.1	1,037	0.49%
2023/10/04	0.1	105.00	0	0.00	105.50	0.1	1,065	0.01%
2023/10/02	0	0.00	1	105.50	106.50	-1	1,074	-0.09%
2023/09/27	1	106.00	0	0.00	106.50	1	1,108	0.09%
2023/09/26	0	0.00	2	106.00	106.50	-2	1,132	-0.18%
2023/09/20	0.1	104.00	0	0.00	104.50	0.1	1,214	0.01%
2023/09/18	0	105.28	0	0.00	105.50	0	1,218	0.00%
2023/09/14	0.1	105.50	0	0.00	105.50	0.1	1,246	0.01%
2023/09/12	0	0.00	1	106.00	106.00	-1	1,311	-0.08%
2023/09/05	0	0.00	2	106.00	105.50	-2	1,430	-0.14%
2023/09/04	0	0.00	1	105.50	105.00	-1	1,428	-0.07%
2023/08/31	1	104.01	1	104.50	104.50	0	1,449	0.00%
2023/08/30	0	0.00	14.1	103.99	103.50	-14.1	1,451	-0.97%
2023/08/23	0	0.00	8	103.00	104.00	-8	1,521	-0.53%
2023/08/22	1	99.60	0	0.00	100.50	1	1,515	0.07%
2023/08/21	0	0.00	1	102.00	100.50	-1	1,521	-0.07%
2023/08/16	5	99.34	0	0.00	99.30	5	1,591	0.31%
2023/08/15	0	0.00	0.1	99.50	100.00	-0.1	1,594	-0.01%
2023/08/14	22.5	98.71	0	0.00	98.30	22.5	1,580	1.42%
2023/08/11	2.2	101.05	0	0.00	101.00	2.2	1,565	0.14%
2023/07/31	0	108.00	0	0.00	107.50	0	1,810	0.00%
2023/07/28	0	0.00	0.5	106.50	107.00	-0.5	1,806	-0.03%
2023/07/27	1	108.00	0	0.00	106.50	1	1,801	0.06%
2023/07/19	1	105.00	0	0.00	104.00	1	1,767	0.06%
2023/07/17	1	106.00	0	0.00	104.50	1	1,752	0.06%
2023/07/13	0	0.00	1	104.50	104.00	-1	1,749	-0.06%
2023/07/04	0.1	103.50	0	0.00	103.00	0.1	1,744	0.01%
2023/06/29	0.1	106.00	0	0.00	107.00	0.1	1,705	0.00%
2023/06/27	0	0.00	0.1	106.00	105.00	-0.1	1,683	-0.01%
2023/06/20	0	0.00	2.1	106.23	107.00	-2.1	1,697	-0.13%
2023/06/19	1	105.00	0	0.00	106.00	1	1,675	0.06%
2023/06/16	1.1	102.95	5	103.00	103.50	-4	1,657	-0.24%
2023/06/15	1.3	100.62	0	0.00	100.50	1.3	1,626	0.08%
2023/06/13	0	102.50	0	0.00	102.00	0	1,633	0.00%
2023/06/12	1.1	100.60	0	0.00	102.50	1.1	1,613	0.07%
2023/06/09	0	0.00	3	101.50	102.00	-3	1,623	-0.18%
2023/06/08	2	102.50	2	101.25	101.00	0	1,662	0.00%
2023/06/07	6.1	102.34	0	0.00	103.00	6.1	1,702	0.36%
2023/06/05	0.1	106.00	0	0.00	105.00	0.1	1,744	0.00%
2023/06/02	0	0.00	3	106.00	107.00	-3	1,741	-0.17%
2023/06/01	0.1	104.00	0	0.00	104.50	0.1	1,757	0.01%
2023/05/31	3.1	104.35	0	0.00	104.00	3.1	1,813	0.17%
2023/05/29	1.1	106.50	2	106.75	106.50	-0.9	1,832	-0.05%
2023/05/26	0.1	105.00	0	0.00	103.00	0.1	1,817	0.00%
2023/05/23	2	106.00	4.1	106.15	107.00	-2.1	1,862	-0.11%
2023/05/22	0	0.00	1	103.00	103.50	-1	1,840	-0.05%
2023/05/18	1.1	100.95	0	0.00	100.50	1.1	1,866	0.06%
2023/05/17	0	99.90	1	100.50	101.00	-1	1,868	-0.05%
2023/05/16	2	99.80	1	100.50	99.50	1	1,855	0.05%
2023/05/15	2	100.50	9	99.69	100.00	-7	1,858	-0.38%
2023/05/12	0.5	98.53	2	98.50	98.70	-1.5	1,903	-0.08%
2023/05/11	0.3	97.80	1	98.20	97.50	-0.8	1,913	-0.04%
2023/05/10	14.2	96.69	0	0.00	97.00	14.2	1,916	0.74%
2023/05/09	1	104.50	1	103.50	104.00	0	1,762	0.00%
2023/05/08	0.1	104.00	1	104.00	103.50	-1	1,746	-0.05%
2023/05/04	1	99.73	0	0.00	100.50	1	1,723	0.06%
2023/05/02	0	0.00	0.2	100.00	100.00	-0.2	1,742	-0.01%
2023/04/28	0	0.00	1	100.00	99.90	-1	1,758	-0.06%
2023/04/27	0	0.00	1	100.00	98.80	-1	1,754	-0.06%
2023/04/26	0	0.00	4	98.00	98.50	-4	1,758	-0.23%
2023/04/25	0	0.00	1	98.80	98.00	-1	1,754	-0.06%
2023/04/21	1	98.70	3	98.77	98.50	-2	1,759	-0.11%
2023/04/13	0	0.00	0.3	100.50	99.90	-0.3	1,709	-0.02%
2023/04/10	0	0.00	2	99.70	98.80	-2	1,708	-0.12%
2023/04/07	1.1	98.22	8	98.65	99.00	-7	1,703	-0.41%
2023/03/30	1.1	95.77	0	0.00	95.80	1.1	1,692	0.06%
2023/03/28	2.2	96.18	1	96.30	96.10	1.2	1,709	0.07%
2023/03/27	1	97.30	2	97.20	98.10	-1	1,710	-0.06%
2023/03/24	7	97.29	0	0.00	97.50	7	1,743	0.40%
2023/03/21	0	0.00	4	100.50	99.80	-4	1,738	-0.23%
2023/03/20	1	98.20	4	99.00	99.20	-3	1,720	-0.17%
2023/03/17	1	97.50	2	99.50	97.80	-1	1,712	-0.06%
2023/03/15	1.1	99.77	0	0.00	99.10	1.1	1,663	0.07%
2023/03/14	0.2	99.76	0	0.00	98.50	0.2	1,649	0.01%
2023/03/13	7	98.56	3.3	98.13	98.90	3.8	1,634	0.23%
2023/03/09	10	103.00	0	104.50	104.50	10	1,566	0.64%
2023/03/06	0	0.00	1	102.00	101.50	-1	1,503	-0.07%
2023/03/03	3	99.07	4	99.70	100.00	-1	1,463	-0.07%
2023/03/02	2	97.15	2	96.75	96.50	0	1,391	0.00%
2023/03/01	1.1	95.79	1	95.50	96.20	0.1	1,378	0.00%
2023/02/24	1	96.99	0	0.00	96.50	1	1,355	0.08%
2023/02/22	2.2	96.48	12	96.08	95.60	-9.8	1,306	-0.75%
2023/02/21	1	97.50	0	0.00	97.80	1	1,278	0.08%
2023/02/20	2	96.75	1	96.60	95.90	1	1,261	0.08%
2023/02/17	0	0.00	2	95.70	96.60	-2	1,248	-0.16%
2023/02/15	2	91.85	1	92.50	92.60	1	1,207	0.08%
2023/02/14	0	0.00	0.1	93.10	91.70	-0.1	1,206	0.00%
2023/02/13	0.1	92.70	0	92.20	92.30	0	1,204	0.00%
2023/02/10	1	91.50	1	93.50	92.50	0	1,186	0.00%
2023/02/09	1	94.00	1	94.20	93.50	0	1,109	0.00%
2023/02/08	1.5	94.51	13	94.88	94.50	-11.5	1,086	-1.05%
2023/02/03	0	0.00	1	91.60	91.70	-1	1,032	-0.10%
2023/02/01	0	0.00	3.2	91.00	90.40	-3.2	1,041	-0.31%
2023/01/31	0	0.00	3	90.20	89.50	-3	1,090	-0.28%
2023/01/30	0	0.00	2	88.85	88.90	-2	1,109	-0.18%
2023/01/12	1.5	86.17	0	0.00	86.30	1.5	1,134	0.13%
2023/01/11	1	87.80	0	0.00	87.50	1	1,138	0.09%
2023/01/09	0	0.00	4	88.40	87.70	-4	1,140	-0.35%
2023/01/06	0	0.00	7	87.71	87.40	-7	1,138	-0.61%
2022/12/29	0	0.00	1	86.90	87.00	-1	1,163	-0.09%
2022/12/27	0	0.00	1	87.20	86.80	-1	1,242	-0.08%
2022/12/23	0	0.00	1	86.90	86.90	-1	1,282	-0.08%
2022/12/22	0	0.00	1	85.50	85.10	-1	1,311	-0.08%
2022/12/19	1	87.30	0	0.00	87.80	1	1,304	0.08%
2022/12/16	0	0.00	0.1	88.60	87.10	-0.1	1,290	-0.01%
2022/12/15	0	0.00	2.2	87.12	88.60	-2.2	1,256	-0.17%
2022/12/09	0	0.00	1	83.20	83.30	-1	1,267	-0.08%
2022/12/08	0	0.00	0.1	83.90	84.00	-0.1	1,279	0.00%
2022/12/05	1	82.40	0	0.00	83.30	1	1,371	0.07%
2022/11/28	0.1	82.40	0	0.00	81.90	0.1	1,305	0.00%
2022/11/22	0	0.00	1	81.80	81.90	-1	1,312	-0.08%
2022/11/18	0	0.00	1	81.90	82.30	-1	1,310	-0.08%
2022/11/17	1	81.00	0	0.00	81.90	1	1,303	0.08%
2022/11/16	5	80.68	0	0.00	80.40	5	1,293	0.39%
2022/11/15	1	80.80	0	0.00	80.90	1	1,284	0.08%
2022/11/11	3	82.10	0	0.00	81.80	3	1,266	0.24%
2022/11/10	1.1	82.02	0	0.00	82.20	1.1	1,288	0.08%
2022/11/09	0	83.00	0	0.00	82.90	0	1,272	0.00%
2022/11/08	0	83.80	0	0.00	83.80	0	1,257	0.00%
2022/11/01	0	0.00	2	84.20	84.30	-2	1,276	-0.16%
2022/10/31	2	83.40	0	0.00	83.40	2	1,272	0.16%
2022/10/26	0	0.00	2	80.90	81.10	-2	1,170	-0.17%
2022/10/24	1	79.40	0	0.00	78.10	1	1,129	0.09%
2022/10/13	0	0.00	1	81.20	80.20	-1	1,083	-0.09%
2022/10/12	1	80.80	0	0.00	81.00	1	1,079	0.09%
2022/10/06	0	0.00	1	83.50	83.30	-1	1,068	-0.09%
2022/09/29	0	0.00	0.2	83.70	83.80	-0.2	926	-0.02%
2022/09/28	3	81.50	0	0.00	80.50	3	895	0.33%
2022/09/26	1	80.90	2	81.80	81.20	-1	888	-0.11%
2022/09/22	2	83.50	0	0.00	83.80	2	885	0.23%
2022/09/21	1	83.80	0	0.00	83.90	1	880	0.11%
2022/09/20	0	0.00	2	82.90	84.80	-2	870	-0.23%
2022/09/19	5	82.00	2.1	82.27	81.90	2.9	837	0.35%
2022/09/16	0	0.00	1	83.00	83.30	-1	833	-0.12%
2022/09/15	0	0.00	1	83.60	83.10	-1	835	-0.12%
2022/09/14	5	81.32	4	82.63	83.00	1	835	0.12%
2022/09/13	0	0.00	2	81.65	81.50	-2	827	-0.24%
2022/09/12	0	0.00	1	80.10	79.50	-1	821	-0.12%
2022/08/31	4	75.00	0	0.00	74.90	4	808	0.49%
2022/08/30	1	75.50	0	0.00	75.10	1	808	0.12%
2022/08/18	0	0.00	1.1	76.41	76.40	-1.1	791	-0.13%
2022/08/17	1	76.60	1	75.70	77.00	0	785	0.00%
2022/08/12	0	0.00	2	74.50	74.50	-2	773	-0.26%
2022/08/04	1	72.20	1	72.40	72.80	0	768	0.00%
2022/08/02	1	73.40	0	0.00	73.20	1	769	0.13%
2022/07/27	1	73.30	0	0.00	74.60	1	745	0.13%
2022/07/25	1.1	73.61	0	0.00	73.90	1.1	733	0.14%
2022/07/22	0	0.00	1	73.10	73.10	-1	728	-0.14%
2022/07/18	0	0.00	2	71.40	71.60	-2	710	-0.28%
2022/07/15	4	70.80	0	0.00	71.00	4	706	0.57%
2022/07/14	4	70.95	0	0.00	71.20	4	700	0.57%
2022/07/13	4	71.40	0	0.00	71.40	4	694	0.58%
2022/07/12	1	70.70	0	0.00	71.00	1	686	0.15%
2022/07/08	1	72.30	0	0.00	72.30	1	682	0.15%
2022/07/07	0	0.00	2	70.80	71.60	-2	679	-0.29%
2022/07/06	0	0.00	1	70.70	70.50	-1	686	-0.15%
2022/06/16	2	78.70	2	77.70	77.70	0	617	0.00%
2022/05/31	0	0.00	2	74.80	74.70	-2	720	-0.28%
2022/05/19	7	72.30	0	0.00	72.40	7	738	0.95%
2022/05/09	0.5	74.30	0	0.00	74.10	0.5	868	0.06%
2022/05/03	0	75.30	0	0.00	75.00	0	902	0.00%
2022/04/27	1	73.60	0	0.00	74.20	1	921	0.11%
2022/04/25	1	74.80	0	0.00	75.20	1	938	0.11%
2022/04/15	0	0.00	14	76.00	75.90	-14	956	-1.46%
2022/04/11	1	77.20	0	0.00	77.30	1	957	0.10%
2022/03/30	1	78.90	3	78.40	79.00	-2	940	-0.21%
2022/03/29	1	80.50	1	79.10	79.10	0	924	0.00%
2022/03/28	14	78.50	0	0.00	79.80	14	905	1.55%
2022/03/23	0	0.00	1	76.90	76.70	-1	868	-0.12%
2022/03/17	1	75.90	0	0.00	75.90	1	865	0.12%
2022/03/09	0	0.00	1	73.80	73.40	-1	809	-0.12%
2022/03/08	1	73.00	0	0.00	74.00	1	789	0.13%
2022/03/07	1	76.80	0	0.00	76.10	1	761	0.13%
2022/03/04	0	0.00	1	78.29	77.70	-1	751	-0.14%
2022/03/03	1	77.50	0	0.00	77.70	1	742	0.13%
2022/03/01	0	0.00	1	75.80	76.00	-1	732	-0.14%
2022/02/21	0	0.00	1	76.90	76.40	-1	700	-0.14%
2022/02/16	2	75.95	0	0.00	76.50	2	711	0.28%
2022/02/10	1	77.00	2.2	75.75	76.60	-1.2	703	-0.16%
2022/02/09	2	72.40	1	74.20	74.50	1	648	0.15%
2022/01/18	0	0.00	1	72.10	72.50	-1	657	-0.15%
2022/01/14	0	0.00	3	72.03	71.70	-3	659	-0.46%
2022/01/07	1	70.60	0	0.00	70.20	1	677	0.15%
2022/01/05	0	0.00	2	70.90	70.90	-2	724	-0.28%
2022/01/03	0	0.00	1	71.20	70.80	-1	724	-0.14%
2021/12/29	1	71.20	0	0.00	71.20	1	748	0.13%
2021/12/27	0	0.00	3	70.10	70.10	-3	747	-0.40%
2021/12/21	1	69.40	1	69.80	69.80	0	773	0.00%
2021/12/13	0	0.00	10	69.10	69.10	-10	822	-1.22%
2021/11/29	5	66.60	0	0.00	66.90	5	897	0.56%
2021/11/25	6	67.57	0	0.00	67.70	6	917	0.65%
2021/11/22	1	67.80	0	0.00	68.10	1	934	0.11%
2021/11/16	1	68.40	0	0.00	68.60	1	939	0.11%
2021/11/03	0	0.00	1	68.40	67.70	-1	1,023	-0.10%
2021/10/25	3	65.50	0.3	65.80	65.60	2.7	1,160	0.23%
2021/10/20	0.1	66.80	0	0.00	66.50	0.1	1,190	0.01%
2021/10/13	0.1	66.50	0	0.00	66.80	0.1	1,218	0.01%
2021/10/08	0.1	69.10	0	0.00	69.00	0.1	1,205	0.01%
2021/09/09	2	71.20	0	0.00	71.90	2	1,456	0.14%
2021/09/06	1	73.50	0	0.00	73.20	1	1,510	0.07%
2021/08/27	1	74.70	0	0.00	74.60	1	1,480	0.07%
2021/08/26	0	0.00	1	74.70	75.00	-1	1,493	-0.07%
2021/08/20	1.1	74.02	0	0.00	74.00	1.1	1,552	0.07%
2021/08/05	1	79.90	0	0.00	80.00	1	1,592	0.06%
2021/08/04	0	0.00	1	79.90	80.00	-1	1,636	-0.06%
2021/08/03	1	79.70	3	79.80	80.80	-2	1,651	-0.12%
2021/08/02	4	79.35	5.6	78.77	79.60	-1.6	1,631	-0.10%
2021/07/30	2.2	78.04	5	77.40	78.00	-2.8	1,600	-0.17%
2021/07/27	0	0.00	2	74.80	75.00	-2	1,580	-0.13%
2021/07/26	2	74.25	0	0.00	74.30	2	1,585	0.13%
2021/07/13	0	0.00	1	74.30	74.80	-1	1,877	-0.05%
2021/07/07	1	77.00	0	0.00	77.20	1	2,094	0.05%
2021/07/06	1	78.10	1	78.20	78.00	0	2,087	0.00%
2021/06/29	0.1	76.70	0	0.00	76.60	0.1	2,028	0.00%
2021/06/25	0	0.00	1	76.00	76.00	-1	2,064	-0.05%
2021/06/24	0	0.00	1	76.00	76.00	-1	2,063	-0.05%
2021/06/23	3	76.87	1	76.50	76.20	2	2,050	0.10%
2021/06/21	1	73.90	0	0.00	74.80	1	2,019	0.05%
2021/06/18	0.2	74.79	0	0.00	74.70	0.2	2,003	0.01%
2021/06/11	0	0.00	1	71.20	71.00	-1	1,971	-0.05%
2021/06/10	0	0.00	22	70.70	71.20	-22	1,978	-1.11%
2021/06/07	0	0.00	4	70.80	71.30	-4	2,021	-0.20%
2021/06/03	1	72.00	0	0.00	72.00	1	2,062	0.05%
2021/06/02	26	72.80	0	0.00	72.90	26	2,092	1.24%
2021/05/12	0	0.00	1	68.40	69.80	-1	2,095	-0.05%
2021/05/10	1	74.50	0	0.00	76.10	1	1,995	0.05%
2021/05/05	1	74.30	0	0.00	75.20	1	1,955	0.05%
2021/05/04	1	73.30	0	0.00	74.70	1	1,957	0.05%
2021/05/03	3	77.50	0	0.00	77.00	3	1,902	0.16%
2021/04/26	0	0.00	4	78.60	79.50	-4	1,794	-0.22%
2021/04/23	1	79.30	1	80.50	79.90	0	1,758	0.00%
2021/04/22	2	79.95	3	81.53	80.20	-1	1,742	-0.06%
2021/04/21	6	80.90	25.2	80.93	81.70	-19.2	1,655	-1.16%
2021/04/20	1	76.10	1	76.90	77.10	0	1,558	0.00%
2021/04/19	20	76.73	19	77.31	77.50	1	1,542	0.06%
2021/04/16	1	76.10	1	76.40	75.70	0	1,500	0.00%
2021/04/15	9	75.57	7	77.30	75.00	2	1,471	0.14%
2021/04/14	3	74.67	6	74.68	75.20	-3	1,395	-0.21%
2021/04/13	5	74.16	16	75.33	75.00	-11	1,346	-0.82%
2021/04/12	2	70.00	2	70.30	71.30	0	1,229	0.00%
2021/04/09	3	69.83	0	0.00	69.50	3	1,221	0.25%
2021/04/08	2	69.60	2	69.50	69.60	0	1,211	0.00%
2021/04/06	2	68.50	5	68.80	68.90	-3	1,205	-0.25%
2021/04/01	8	68.90	1	69.30	69.10	7	1,200	0.58%
2021/03/24	3	67.70	0	0.00	67.90	3	1,100	0.27%
2021/03/22	0	0.00	2	68.20	68.00	-2	1,084	-0.18%
2021/03/19	0	0.00	2	68.30	68.30	-2	1,073	-0.19%
2021/03/16	2	67.20	1	67.20	67.20	1	1,033	0.10%
2021/03/12	0	0.00	1	67.50	67.60	-1	1,018	-0.10%
2021/03/11	6	67.77	6	67.42	67.40	0	1,012	0.00%
2021/03/10	6	67.03	6	67.30	67.30	0	992	0.00%
2021/03/09	1	65.20	0	0.00	66.10	1	957	0.10%
2021/03/08	8	67.08	4	67.27	66.50	4	932	0.43%
2021/03/05	2	64.85	0	0.00	64.70	2	893	0.22%
2021/03/02	1	64.40	1	65.10	64.60	0	859	0.00%
2021/02/26	1	62.80	0	0.00	63.50	1	810	0.12%
2021/02/25	0	0.00	2	63.05	63.20	-2	796	-0.25%
2021/02/23	5	62.50	0	0.00	62.90	5	742	0.67%
2021/02/22	10	61.70	1	62.80	62.90	9	739	1.22%
2021/02/18	0	0.00	64	60.67	61.00	-64	713	-8.97%
2021/02/17	0	0.00	1	60.50	60.60	-1	712	-0.14%
2021/02/05	0	0.00	1	59.60	59.60	-1	705	-0.14%
2021/01/19	11	59.08	0	0.00	59.10	11	751	1.46%
2021/01/18	1	59.30	0	0.00	58.90	1	752	0.13%
2021/01/11	2	61.10	2	61.10	61.10	0	733	0.00%
2021/01/04	0	0.00	10	61.75	61.70	-10	686	-1.46%
2020/12/31	0	0.00	1	60.60	60.30	-1	650	-0.15%
2020/12/28	2	59.50	1	59.80	60.00	1	635	0.16%
2020/12/14	1	58.50	0	0.00	58.70	1	644	0.16%
2020/12/09	0	0.00	0.1	58.80	59.00	-0.1	648	-0.01%
2020/12/02	10	59.45	0	0.00	59.70	10	668	1.50%
2020/11/25	5	59.00	0	0.00	59.10	5	663	0.75%
2020/11/24	37	59.62	0	0.00	59.30	37	675	5.48%
2020/11/23	4	59.58	0	0.00	59.70	4	700	0.57%
2020/11/16	1	59.80	0	0.00	59.90	1	808	0.12%
2020/11/12	0	0.00	10	60.50	60.60	-10	834	-1.20%
2020/11/11	0	0.00	1	60.60	60.70	-1	841	-0.12%
2020/11/10	0	0.00	2	59.90	60.40	-2	835	-0.24%
2020/11/05	0	0.00	6	58.90	58.80	-6	852	-0.70%
2020/11/04	2	58.90	0	0.00	58.90	2	854	0.23%
2020/11/02	0	0.00	1	58.40	58.40	-1	851	-0.12%
2020/09/24	5	54.00	0	0.00	53.90	5	1,124	0.44%
2020/09/21	0	0.00	2	56.90	56.60	-2	1,116	-0.18%
2020/09/15	1	56.30	0	0.00	56.10	1	1,147	0.09%
2020/09/14	0	0.00	10	56.00	56.30	-10	1,167	-0.86%
2020/09/11	1	56.10	0	0.00	55.60	1	1,174	0.09%
2020/09/10	1	57.50	0	0.00	56.50	1	1,169	0.09%
2020/09/04	2	58.10	0	0.00	58.00	2	1,180	0.17%
2020/08/27	1	59.80	0	0.00	60.00	1	1,165	0.09%
2020/08/26	0	0.00	9	58.50	58.60	-9	1,136	-0.79%
2020/08/24	0	0.00	1	57.30	57.50	-1	1,106	-0.09%
2020/08/20	0	0.00	1	58.50	57.60	-1	1,074	-0.09%
2020/08/19	1	57.80	1	58.10	57.60	0	1,030	0.00%
2020/08/13	1	55.50	2	56.20	55.90	-1	1,019	-0.10%
2020/08/11	3	54.60	20	55.50	54.50	-17	1,013	-1.68%
2020/08/03	15	53.05	0	0.00	53.50	15	1,070	1.40%
2020/07/30	0	0.00	1	53.10	53.10	-1	1,081	-0.09%
2020/07/28	4	53.30	1	53.20	53.80	3	1,110	0.27%
2020/07/27	15	53.23	0	0.00	53.30	15	1,142	1.31%
2020/07/24	1	54.20	1	54.30	53.50	0	1,186	0.00%
2020/07/23	1	55.00	1	54.80	54.80	0	1,191	0.00%
2020/07/21	7	53.60	6	53.80	53.30	1	1,194	0.08%
2020/07/20	5	53.70	0	0.00	53.50	5	1,189	0.42%
2020/07/17	1	54.60	0	0.00	54.20	1	1,191	0.08%
2020/07/16	2	55.50	0	0.00	54.70	2	1,199	0.17%
2020/07/10	2	58.60	0	0.00	57.80	2	1,112	0.18%
2020/07/09	2	58.90	0	0.00	59.10	2	1,102	0.18%
2020/07/08	1	58.00	0	0.00	58.30	1	1,085	0.09%
2020/07/07	2	58.00	21	57.91	58.00	-19	1,080	-1.76%
2020/07/06	5	56.50	0	0.00	57.60	5	1,070	0.47%
2020/07/03	3	56.10	0	0.00	56.10	3	1,060	0.28%
2020/07/01	0	0.00	1	56.00	55.80	-1	1,073	-0.09%
2020/06/23	1	55.40	0	0.00	55.50	1	1,113	0.09%
2020/06/17	1	54.60	0	0.00	54.40	1	1,106	0.09%
2020/06/03	0	0.00	2	55.20	55.10	-2	1,391	-0.14%
2020/06/02	1	54.80	1	55.30	54.90	0	1,393	0.00%
2020/05/20	1	55.10	0	0.00	54.60	1	1,383	0.07%
2020/05/19	0	0.00	1	56.20	56.80	-1	1,366	-0.07%
2020/05/05	1	54.20	0	0.00	54.30	1	1,284	0.08%
2020/04/30	0	0.00	1	54.50	54.50	-1	1,267	-0.08%
2020/04/29	1	52.90	11	52.92	53.20	-10	1,236	-0.81%
2020/04/21	9	49.66	0	0.00	49.85	9	1,236	0.73%
2020/04/17	0	0.00	3	51.90	51.30	-3	1,278	-0.23%
2020/04/15	0	0.00	2	52.00	52.00	-2	1,287	-0.16%
2020/04/14	0	0.00	1	51.00	51.00	-1	1,276	-0.08%
2020/04/09	1	50.50	0	0.00	50.90	1	1,306	0.08%
2020/04/08	0	0.00	4	50.30	50.20	-4	1,302	-0.31%
2020/03/31	0	0.00	1	49.50	49.45	-1	1,279	-0.08%
2020/03/30	0	0.00	1	48.45	48.45	-1	1,276	-0.08%
2020/03/27	0	0.00	1	49.00	48.00	-1	1,299	-0.08%
2020/03/25	1	47.90	2	48.00	47.45	-1	1,314	-0.08%
2020/03/24	12	45.72	0	0.00	45.55	12	1,302	0.92%
2020/03/19	2	40.28	0	0.00	40.50	2	1,286	0.16%
2020/03/18	2	44.20	0	0.00	44.00	2	1,240	0.16%
2020/03/17	4	45.75	0	0.00	46.00	4	1,203	0.33%
2020/03/16	2	49.03	0	0.00	48.00	2	1,192	0.17%
2020/03/13	9	48.77	37	50.56	50.10	-28	1,163	-2.41%
2020/03/12	0	0.00	3	54.00	53.90	-3	1,077	-0.28%
2020/03/10	1	55.50	0	0.00	57.00	1	1,038	0.10%
2020/03/06	2	60.20	0	0.00	59.60	2	1,001	0.20%
2020/02/24	0	0.00	1	60.00	60.00	-1	985	-0.10%
2020/02/14	0	0.00	2	60.70	60.90	-2	1,077	-0.19%
2020/02/07	0	0.00	1	60.20	60.30	-1	1,059	-0.09%
2020/01/30	1	59.70	2	60.80	59.40	-1	1,004	-0.10%
2020/01/14	1	65.00	0	0.00	65.20	1	951	0.11%
2020/01/13	0	0.00	2	63.20	63.70	-2	913	-0.22%
2020/01/02	1	62.40	0	0.00	62.30	1	894	0.11%
2019/12/30	1	62.00	0	0.00	61.80	1	919	0.11%
2019/12/25	0	0.00	1	62.40	62.10	-1	899	-0.11%
2019/12/24	0	0.00	1	61.50	62.10	-1	897	-0.11%
2019/12/23	0	0.00	1.3	61.11	61.10	-1.3	867	-0.15%
2019/12/20	0	0.00	1	60.50	60.40	-1	863	-0.12%
2019/12/19	0	0.00	1	60.20	60.20	-1	825	-0.12%
2019/12/16	0	0.00	6	59.90	59.60	-6	810	-0.74%
2019/12/13	0	0.00	1	59.30	59.90	-1	816	-0.12%
2019/12/12	0	0.00	2	60.00	59.90	-2	830	-0.24%
2019/12/11	0	0.00	20	59.77	60.10	-20	850	-2.35%
2019/12/09	0	0.00	3	59.00	58.90	-3	837	-0.36%
2019/12/06	0	0.00	1	59.20	58.80	-1	856	-0.12%
2019/12/05	0	0.00	12	59.05	59.10	-12	876	-1.37%
2019/12/04	0	0.00	2	58.40	58.60	-2	893	-0.22%
2019/12/03	0	0.00	1	57.90	58.60	-1	905	-0.11%
2019/12/02	0	0.00	3	58.30	58.60	-3	913	-0.33%
2019/11/26	0	0.00	1	58.70	58.90	-1	978	-0.10%
2019/11/25	0	0.00	20	59.20	58.60	-20	998	-2.00%
2019/11/22	0	0.00	2	58.80	58.80	-2	1,008	-0.20%
2019/11/18	0	0.00	1	58.20	58.40	-1	1,093	-0.09%
2019/11/13	1	56.50	13	57.35	57.70	-12	1,057	-1.14%
2019/11/05	0	0.00	1	55.50	55.30	-1	1,033	-0.10%
2019/10/29	0	0.00	5	55.70	55.00	-5	1,064	-0.47%
2019/10/24	0	0.00	1	55.40	55.20	-1	1,072	-0.09%
2019/10/21	0	0.00	22	54.78	55.10	-22	1,091	-2.02%
2019/10/18	30	52.90	0	0.00	53.80	30	1,101	2.72%
2019/10/15	10	52.90	0	0.00	53.00	10	1,117	0.89%
2019/10/09	10	53.40	5	53.50	53.30	5	1,106	0.45%
2019/10/07	2	53.15	1	53.30	53.50	1	1,104	0.09%
2019/09/27	2	55.00	0	0.00	55.30	2	1,217	0.16%
2019/09/25	0	0.00	2	56.25	56.20	-2	1,271	-0.16%
2019/09/20	0	0.00	1	57.50	57.20	-1	1,311	-0.08%
2019/09/17	0	0.00	1	57.90	57.50	-1	1,343	-0.07%
2019/09/16	0	0.00	1	56.20	56.20	-1	1,357	-0.07%
2019/09/09	0	0.00	10	58.50	58.10	-10	1,353	-0.74%
2019/09/06	1	58.20	0	0.00	57.80	1	1,333	0.07%
2019/09/04	0	0.00	1	58.00	58.10	-1	1,297	-0.08%
2019/09/03	1	57.70	4	58.10	58.00	-3	1,291	-0.23%
2019/09/02	1	57.70	0	0.00	57.80	1	1,238	0.08%
2019/08/27	2	57.45	0	0.00	57.10	2	1,197	0.17%
2019/08/26	0	0.00	2	57.90	57.70	-2	1,188	-0.17%
2019/08/23	0	0.00	10	56.50	58.50	-10	1,183	-0.84%
2019/08/14	0	0.00	2	54.30	54.50	-2	1,079	-0.19%
2019/07/29	0	0.00	1	55.50	55.20	-1	1,002	-0.10%
2019/07/25	0	0.00	10	56.17	56.30	-10	982	-1.02%
2019/07/24	1	55.90	2	56.50	56.00	-1	969	-0.10%
2019/07/22	1	56.00	11	56.03	56.30	-10	938	-1.07%
2019/07/17	1	55.20	2	55.35	55.50	-1	875	-0.11%
2019/07/12	0	0.00	1	53.80	54.30	-1	837	-0.12%
2019/07/08	1	53.10	0	0.00	54.10	1	800	0.12%
2019/07/04	3	56.37	57	56.45	56.70	-54	719	-7.51%
2019/07/03	0	0.00	100	55.84	56.10	-100	658	-15.18%
2019/07/02	1	55.00	60	55.33	55.30	-59	605	-9.74%
2019/07/01	9	55.36	25	55.36	55.10	-16	592	-2.70%
2019/06/28	0	0.00	10	55.80	55.30	-10	570	-1.75%
2019/06/27	0	0.00	51	55.55	55.80	-51	560	-9.10%
2019/06/26	0	0.00	40	55.53	55.20	-40	541	-7.39%
2019/06/25	0	0.00	80	55.28	55.60	-80	525	-15.22%
2019/06/21	2	54.70	0	0.00	54.50	2	486	0.41%
2019/06/20	0	0.00	10	53.18	54.70	-10	454	-2.20%
2019/06/06	0	0.00	2	51.80	51.80	-2	383	-0.52%
2019/06/03	2	51.40	0	0.00	51.30	2	378	0.53%
2019/05/08	0	0.00	1	49.25	49.45	-1	343	-0.29%
2019/05/06	28	48.69	0	0.00	49.15	28	350	8.00%
2019/05/03	20	49.95	1	49.90	49.95	19	335	5.67%
2019/04/29	0	0.00	10	49.68	49.50	-10	345	-2.90%
2019/04/16	4	49.45	0	0.00	49.45	4	358	1.12%
2019/04/10	0	0.00	2	49.50	49.50	-2	353	-0.57%
2019/04/03	4	49.00	0	0.00	48.95	4	344	1.16%
2019/03/25	4	49.55	0	0.00	49.50	4	313	1.28%
2019/03/22	3	49.80	0	0.00	50.00	3	307	0.98%
2019/03/19	10	49.95	0	0.00	49.95	10	295	3.39%
2019/03/15	0	0.00	7	50.49	50.50	-7	284	-2.46%
2019/03/08	1	49.85	0	0.00	49.90	1	288	0.35%
2019/03/06	2	50.10	0	0.00	50.10	2	291	0.69%
2019/03/05	5	50.10	0	0.00	50.10	5	292	1.71%
2019/02/26	1	50.20	2	50.20	50.20	-1	289	-0.35%
2019/02/21	20	50.50	0	0.00	50.70	20	283	7.06%
2019/02/13	0	0.00	3	50.60	50.60	-3	268	-1.12%
2019/02/11	9	49.55	0	0.00	50.10	9	266	3.38%
2019/01/23	0	0.00	2	49.75	49.80	-2	253	-0.79%
2019/01/21	2	50.10	0	0.00	50.40	2	257	0.78%
2018/12/27	0	0.00	3	47.10	47.05	-3	380	-0.79%
2018/12/26	0	0.00	20	47.10	47.05	-20	386	-5.18%
2018/12/19	2	47.15	0	0.00	47.20	2	404	0.49%
2018/12/14	1	47.10	0	0.00	47.25	1	416	0.24%
2018/12/13	2	47.50	0	0.00	47.60	2	420	0.48%
2018/12/07	0	0.00	1	47.20	47.15	-1	434	-0.23%
2018/12/04	2	48.35	2	48.25	47.95	0	451	0.00%
2018/12/03	1	47.10	0	0.00	47.95	1	456	0.22%
2018/11/30	0	0.00	3	48.05	45.75	-3	450	-0.67%
2018/11/26	3	47.50	0	0.00	47.45	3	458	0.65%
2018/11/13	0.1	48.00	0	0.00	48.00	0.1	489	0.03%
2018/11/12	0.3	48.30	0	0.00	48.10	0.3	492	0.07%
2018/11/07	0	0.00	1	48.35	48.40	-1	507	-0.20%
2018/10/15	10	47.00	0	0.00	47.30	10	598	1.67%
2018/10/12	1	46.45	0	0.00	47.35	1	593	0.17%
2018/10/09	10	49.80	1	49.65	50.30	9	545	1.65%
2018/10/05	2	49.95	0	0.00	49.90	2	545	0.37%
2018/10/03	0	0.00	1	51.50	51.50	-1	533	-0.19%
2018/09/11	1	51.00	0	0.00	50.70	1	605	0.17%
2018/09/06	0	0.00	1	52.20	52.20	-1	618	-0.16%
2018/09/05	1	52.80	0	0.00	52.20	1	624	0.16%
2018/08/27	1	52.30	0	0.00	52.50	1	736	0.14%
2018/08/22	0	0.00	1	53.20	53.10	-1	743	-0.13%
2018/08/20	10	53.00	0	0.00	53.10	10	761	1.31%
2018/08/17	10	53.00	2	53.10	53.00	8	755	1.06%
2018/08/16	1	52.80	0	0.00	53.10	1	755	0.13%
2018/08/15	0	0.00	1	52.80	52.80	-1	754	-0.13%
2018/08/10	0	0.00	2	53.50	53.40	-2	743	-0.27%
2018/08/06	0	0.00	10.1	53.90	53.90	-10.1	733	-1.37%
2018/08/01	2	53.40	0	0.00	52.70	2	718	0.28%
2018/07/31	1	53.30	4	53.70	53.30	-3	715	-0.42%
2018/07/30	2	53.20	0	0.00	53.40	2	703	0.28%
2018/07/26	1	53.30	0	0.00	52.90	1	704	0.14%
2018/07/25	0	0.00	1	52.90	53.00	-1	695	-0.14%
2018/07/20	1	51.80	0	0.00	51.80	1	695	0.14%
2018/07/16	2	51.75	0	0.00	51.70	2	763	0.26%
2018/07/13	0	0.00	0.1	51.70	51.70	-0.1	771	-0.01%
2018/07/11	0	50.70	0	0.00	50.70	0	787	0.00%
2018/07/04	0	0.00	1	50.70	50.80	-1	830	-0.12%
2018/07/03	0	0.00	1	52.60	52.00	-1	834	-0.12%
2018/06/29	0	0.00	0	53.70	53.70	0	822	0.00%
2018/06/28	0	0.00	1	53.60	53.30	-1	818	-0.12%
2018/06/11	5	54.00	0	0.00	54.00	5	849	0.59%
2018/06/08	2	53.60	4	53.60	54.40	-2	842	-0.24%
2018/06/06	0	53.70	0	0.00	53.70	0	841	0.00%
2018/06/05	4	53.20	0	0.00	53.10	4	819	0.49%
2018/06/04	0	0.00	1	53.00	53.20	-1	817	-0.12%
2018/05/25	0	0.00	1	51.30	51.30	-1	809	-0.12%
2018/05/24	0	0.00	1	51.10	51.10	-1	816	-0.12%
2018/05/22	1	51.90	0	0.00	51.60	1	833	0.12%
2018/05/21	0	0.00	61.1	51.23	51.20	-61.1	837	-7.29%
2018/05/08	2	50.55	0	0.00	50.30	2	887	0.23%
2018/05/07	1	50.20	0	0.00	50.20	1	887	0.11%
2018/04/27	0	0.00	1	50.40	50.90	-1	898	-0.11%
2018/04/25	66	51.25	0	0.00	51.00	66	899	7.33%
2018/04/19	20	53.20	0	0.00	53.20	20	879	2.27%
2018/04/17	2	53.20	0	0.00	53.10	2	877	0.23%
2018/04/16	30	53.53	0	0.00	53.50	30	879	3.41%
2018/04/13	70	53.83	0	0.00	53.80	70	897	7.80%
2018/04/12	1	53.90	0	0.00	54.00	1	898	0.11%
2018/04/10	10	53.60	0	0.00	53.70	10	886	1.13%
2018/04/09	28	54.19	0	0.00	53.90	28	880	3.18%
2018/04/02	20	55.10	0	0.00	55.10	20	865	2.31%
2018/03/30	0	0.00	1	56.20	56.00	-1	849	-0.12%
2018/03/29	3	56.07	0	56.00	56.00	3	853	0.35%
2018/03/28	0	0.00	1	56.50	56.40	-1	844	-0.12%
2018/03/27	40	55.50	0	0.00	55.40	40	825	4.85%
2018/03/26	0	0.00	34	54.50	54.80	-34	822	-4.13%
2018/03/14	20	55.50	0	0.00	55.60	20	929	2.15%
2018/02/12	4	53.30	0	0.00	53.90	4	940	0.43%
2018/02/06	1	53.40	0	0.00	54.40	1	931	0.11%
2018/01/30	0	0.00	5	56.50	56.50	-5	944	-0.53%
2018/01/29	1	56.60	4	56.60	56.70	-3	938	-0.32%
2018/01/19	2	57.20	0	0.00	57.00	2	899	0.22%
2018/01/18	0	0.00	1	58.00	57.40	-1	890	-0.11%
2018/01/17	133	57.69	0	0.00	57.60	133	871	15.25%	大買/鉅額交易
2018/01/16	1	57.50	1	57.80	57.90	0	861	0.00%
2018/01/12	3	57.20	0	0.00	57.30	3	862	0.35%
2018/01/08	2	57.20	0	0.00	56.70	2	827	0.24%
2018/01/02	1	56.90	0	0.00	56.70	1	831	0.12%