加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬國通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬國通

(9950)
  • 股價
    13.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    34張
  • 產業
    上櫃 塑膠

  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
萬國通 (9950)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買賣賣買券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/041313.51414.51515.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/10213.8500.0013.8022150.93%
2025/03/03214.2000.0013.9522170.92%
2025/02/27614.28214.3014.3042171.84%
2025/02/25214.25414.3514.40-2217-0.92%
2025/02/21214.20314.1514.30-1216-0.46%
2025/02/2000.00114.2014.15-1216-0.46%
2025/02/19114.10114.2514.1502160.00%
2025/02/12114.10114.2014.1502190.00%
2025/02/11114.10114.2514.1002200.00%
2025/02/06214.1500.0014.2022230.90%
2024/12/31214.90415.1015.15-2223-0.89%
2024/12/261615.38215.3015.00142216.32%
2024/12/25215.551715.4315.55-15219-6.84%
2024/12/241415.021215.1015.2022150.93%
2024/12/231216.63816.8015.8542071.93%
2024/12/20816.60416.8016.8541932.06%
2024/12/19717.71817.6517.40-1180-0.56%
2024/12/18315.551016.1816.65-7138-5.04%
2024/12/1700.00715.1515.15-7115-6.04%
2024/12/16714.9500.0014.8571066.55%
2024/12/1200.00414.6514.40-490-4.40%
2024/12/1100.00213.0514.05-276-2.62%
2024/12/09212.9500.0012.752752.64%
2024/10/11413.80413.9013.9501010.00%
2024/09/30214.35214.4514.3501100.00%
2024/09/26214.3500.0014.4021161.71%
2024/09/16214.6000.0014.6021301.53%
2024/09/13214.7000.0014.7021321.51%
2024/09/1100.00214.8514.95-2136-1.47%
2024/09/10214.50414.7814.45-2133-1.50%
2024/09/0900.00413.9514.15-4135-2.96%
2024/08/28414.6800.0014.6542241.78%
2024/08/2700.00114.7514.70-1225-0.44%
2024/08/26114.60114.7014.5502270.00%
2024/08/22214.55214.6814.6002280.00%
2024/08/21214.55214.7014.5502300.00%
2024/08/20214.6000.0014.6022300.87%
2024/08/14214.35614.5314.70-4234-1.71%
2024/08/13214.3000.0014.3522310.86%
2024/08/12414.60214.7014.6022330.86%
2024/08/02615.40215.5015.3542471.61%
2024/08/01215.30215.4015.5502490.00%
2024/07/3100.00215.4515.30-2250-0.80%
2024/07/30115.15115.2515.3002520.00%
2024/07/29215.3500.0015.4022530.79%
2024/07/26615.58215.5015.5542551.57%
2024/07/23415.80916.0115.95-5254-1.97%
2024/07/19615.98116.2015.9052521.98%
2024/07/18516.1300.0016.1552511.99%
2024/07/17116.20116.3016.3502560.00%
2024/07/16216.05216.1516.2002580.00%
2024/07/15216.4000.0016.2522630.76%
2024/07/12216.30616.4316.40-4266-1.50%
2024/07/11216.3000.0016.2522650.75%
2024/07/10416.20616.3016.30-2271-0.74%
2024/07/09416.3000.0016.2542751.45%
2024/07/08216.60416.6316.65-2279-0.71%
2024/07/05216.3500.0016.4022850.70%
2024/07/03216.6500.0016.7022840.70%
2024/07/0100.001016.4816.60-10284-3.51%
2024/06/28316.00616.1316.10-3284-1.05%
2024/06/27316.05316.1516.0502910.00%
2024/06/2600.00316.1516.10-3296-1.01%
2024/06/25816.18116.1516.1572982.34%
2024/06/24416.3500.0016.3042961.35%
2024/06/20416.25516.3516.30-1307-0.33%
2024/06/19416.4500.0016.2543151.27%
2024/06/18416.45416.5516.6003200.00%
2024/06/1700.00216.7016.60-2325-0.61%
2024/06/14216.30416.4316.55-2331-0.60%
2024/06/13316.2800.0016.2033590.84%
2024/06/12216.40116.5016.3513930.25%
2024/06/11417.25517.5017.05-1398-0.25%
2024/06/06217.2000.0017.1024240.47%
2024/06/05317.9000.0018.0034150.72%
2024/06/0400.00215.5017.05-2395-0.51%
2024/06/03215.30415.4315.50-2411-0.49%
2024/05/31215.3000.0015.4024730.42%
2024/05/2300.00215.3015.30-2489-0.41%
2024/05/1300.00116.5516.00-1523-0.19%
2024/05/10116.2500.0016.2015180.19%
2024/04/1700.00115.5015.50-1574-0.17%
2024/04/16115.40115.5515.3505820.00%
2024/04/15116.3000.0015.9515860.17%
2024/04/1100.00116.8016.35-1587-0.17%
2024/03/22117.0000.0017.1016650.15%
2024/03/18117.3500.0017.5016860.15%
2024/03/15119.2000.0019.2017070.14%
萬國通開發內外銷市場UDN聯合新聞網－2024/12/12
旅行箱包製造大廠萬國通（9950）昨（12）日舉行法說會，該公司表示，持續開發內外銷市場，單以內銷來看，已建立超過70個......詳全文
底部轉強金麗科，漲停轉強富喬+迎廣，線型強勢萬國通+精成科Anue鉅亨－2023/11/06
...詳全文
迎輝、萬國通 19日起採全額交割Anue鉅亨－2021/08/17
...詳全文
萬國通 相關文章