皇田 (9951)-元大-前金券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
71.0
漲跌
▼0.1
漲幅
-0.14%
成交量
144張
產業
上櫃電機機械類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	70.80	0	0.00	70.90	1	114	0.87%
2024/05/22	0	71.00	0	0.00	70.70	0	124	0.00%
2024/03/25	0	0.00	1	73.10	73.10	-1	157	-0.63%
2024/03/08	0	0.00	0.8	71.80	71.70	-0.8	166	-0.46%
2024/03/06	0	0.00	1	72.80	73.30	-1	164	-0.61%
2024/02/27	0	73.60	0	0.00	73.50	0	161	0.03%
2024/02/26	0	0.00	2	72.10	72.20	-2	157	-1.27%
2024/02/23	0	0.00	2	71.80	72.00	-2	157	-1.27%
2024/02/21	0	0.00	2	71.80	72.00	-2	158	-1.26%
2024/02/01	0	0.00	1	70.70	70.70	-1	175	-0.57%
2024/01/10	1	72.30	0	0.00	72.10	1	160	0.62%
2023/12/25	0	76.70	0	0.00	76.90	0	148	0.01%
2023/12/11	0	0.00	1	78.40	78.40	-1	195	-0.51%
2023/12/05	3	77.33	0	0.00	77.40	3	192	1.56%
2023/12/01	0	0.00	2	77.60	77.60	-2	190	-1.05%
2023/11/30	0	77.90	0	0.00	78.00	0	191	0.01%
2023/11/22	4	76.90	0	0.00	77.60	4	195	2.05%
2023/11/17	1	77.50	1	77.50	77.50	0	194	0.00%
2023/11/16	1	78.19	1	78.30	77.90	0	196	0.02%
2023/11/13	0	76.70	0	0.00	77.30	0	192	0.02%
2023/11/10	1	74.50	0	0.00	74.60	1	189	0.53%
2023/10/31	0	0.00	1	73.50	73.10	-1	224	-0.45%
2023/10/27	1	74.90	0	0.00	74.50	1	236	0.42%
2023/10/23	0	76.40	0	0.00	75.60	0	258	0.01%
2023/10/16	1	75.10	0	0.00	75.00	1	302	0.33%
2023/10/06	1	77.10	0	0.00	77.20	1	312	0.32%
2023/09/20	0	80.80	1	81.00	81.00	-1	291	-0.33%
2023/09/19	1	80.22	4	81.10	80.20	-3	279	-1.07%
2023/07/28	0	82.60	0	0.00	80.90	0	215	0.02%
2023/07/24	0	0.00	6	82.87	80.00	-6	190	-3.14%
2023/07/21	3	81.21	2	82.50	81.30	1	180	0.58%
2023/07/20	3.1	80.89	19	79.78	80.70	-15.9	170	-9.37%
2023/07/18	0	78.00	10	78.10	78.10	-10	150	-6.63%
2023/06/19	1	75.50	1	76.30	75.80	0	128	0.00%
2023/06/16	0.1	77.60	4	78.00	76.70	-3.9	126	-3.12%
2023/06/14	0.1	78.00	0	0.00	77.10	0.1	117	0.04%
2023/06/13	1.1	74.58	1	78.00	76.30	0.1	106	0.05%
2023/05/30	0	74.10	0	0.00	73.60	0	95	0.04%
2023/05/23	0	0.00	1	73.80	74.00	-1	101	-0.98%
2023/05/18	0	74.20	0	0.00	73.00	0	99	0.04%
2023/05/17	0.2	71.60	0	0.00	71.30	0.2	90	0.17%
2023/05/04	1	71.50	0	0.00	72.00	1	90	1.10%
2023/04/27	0	0.00	0	70.50	70.90	0	92	-0.02%
2023/04/17	1	72.40	0	0.00	72.80	1	89	1.12%
2023/04/14	0	0.00	1	72.00	72.10	-1	86	-1.15%
2023/03/24	1	71.50	0	0.00	71.20	1	88	1.13%
2023/03/07	2	72.70	0	0.00	72.70	2	97	2.06%
2023/02/22	1	71.80	6	71.50	70.80	-5	94	-5.31%
2023/02/21	0	0.00	2	70.70	70.50	-2	89	-2.23%
2023/02/20	0	0.00	1	69.20	69.20	-1	86	-1.15%
2023/02/13	1	66.90	0	0.00	67.10	1	90	1.10%
2023/01/31	0	0.00	6	68.43	68.40	-6	87	-6.86%
2022/12/20	4	66.60	0	0.00	65.90	4	96	4.16%
2022/12/19	1	67.40	0	0.00	67.20	1	97	1.02%
2022/12/15	2	70.35	7	68.46	69.30	-5	98	-5.08%
2022/12/14	1	65.80	0	0.00	66.10	1	90	1.11%
2022/12/02	0	0.00	6	63.00	63.90	-6	124	-4.80%
2022/12/01	0	0.00	1	62.20	62.20	-1	125	-0.80%
2022/11/23	1	61.20	0	0.00	61.40	1	124	0.80%
2022/11/18	0	0.00	1	62.80	62.60	-1	127	-0.78%
2022/11/17	0	0.00	1	61.60	61.90	-1	125	-0.80%
2022/11/11	0	0.00	2	60.40	60.10	-2	123	-1.62%
2022/10/20	7	59.00	0	0.00	59.20	7	107	6.51%
2022/10/13	5	61.14	0	0.00	61.20	5	101	4.91%
2022/10/11	1	64.10	0	0.00	63.90	1	100	1.00%
2022/09/21	1	68.10	0	0.00	67.70	1	96	1.03%
2022/09/20	1	67.50	0	0.00	67.40	1	94	1.06%
2022/09/13	0	0.00	3	67.83	66.60	-3	73	-4.09%
2022/07/01	1	63.50	0	0.00	63.20	1	78	1.28%
2022/06/20	1	64.70	0	0.00	64.20	1	78	1.27%
2022/06/13	1	67.20	0	0.00	66.70	1	72	1.38%
2022/06/02	0	70.30	0	0.00	70.30	0	74	0.01%
2022/05/12	1	66.00	0	0.00	66.40	1	71	1.40%
2022/05/10	3	68.20	0	0.00	67.60	3	73	4.08%
2022/04/26	1	70.90	1	71.80	71.80	0	80	0.00%
2022/04/25	1	70.40	0	0.00	70.20	1	81	1.23%
2022/04/15	0	0.00	5	71.70	71.80	-5	87	-5.71%
2022/04/11	1	72.40	1	72.50	72.00	0	108	0.00%
2022/04/08	4	73.00	0	0.00	73.10	4	110	3.63%
2022/04/07	1	73.40	0	0.00	73.30	1	110	0.90%
2022/03/31	1	73.20	0	0.00	73.50	1	111	0.90%
2022/03/30	1	73.90	0	0.00	73.50	1	111	0.90%
2022/03/24	0	0.00	1	74.00	74.00	-1	112	-0.89%
2022/03/08	1	74.00	0	0.00	73.90	1	116	0.86%
2022/03/07	2	74.50	0	0.00	74.30	2	115	1.73%
2022/01/26	1	75.00	0	0.00	74.80	1	117	0.85%
2022/01/24	1	75.00	0	0.00	75.20	1	115	0.87%
2022/01/07	1	76.00	0	0.00	76.00	1	116	0.86%
2021/12/15	1	77.50	0	0.00	77.70	1	121	0.83%
2021/12/14	1	77.90	0	0.00	77.60	1	120	0.83%
2021/12/10	1	78.30	0	0.00	78.40	1	124	0.80%
2021/11/30	1	77.80	0	0.00	77.80	1	159	0.63%
2021/11/29	2	77.40	0	0.00	77.50	2	164	1.21%
2021/11/23	2	80.00	0	0.00	80.00	2	169	1.18%
2021/11/17	0	0.00	2	82.70	82.70	-2	180	-1.11%
2021/10/26	0	0.00	1	82.80	82.70	-1	237	-0.42%
2021/10/22	0	0.00	1	81.50	81.60	-1	253	-0.39%
2021/10/20	1	81.80	0	0.00	81.70	1	266	0.38%
2021/10/14	0	0.00	0.5	77.60	77.70	-0.5	339	-0.13%
2021/10/04	1	75.30	0	0.00	75.60	1	441	0.23%
2021/10/01	0	0.00	0	78.00	77.40	0	447	-0.01%
2021/09/22	2	78.60	0	0.00	78.70	2	467	0.43%
2021/09/15	0	79.50	0	0.00	80.90	0	484	0.01%
2021/09/10	1	79.50	0	0.00	80.40	1	488	0.20%
2021/08/24	2	85.40	0	0.00	85.30	2	445	0.45%
2021/08/17	3	86.10	0	0.00	86.00	3	445	0.67%
2021/08/16	4	87.50	0	0.00	86.90	4	446	0.90%
2021/08/13	5	88.40	0	0.00	88.00	5	440	1.14%
2021/08/12	1	89.30	0	0.00	89.10	1	436	0.23%
2021/08/09	0	0.00	1	95.30	95.40	-1	443	-0.23%
2021/08/06	1	93.50	0	0.00	94.00	1	445	0.22%
2021/08/05	1	94.50	0	0.00	94.10	1	450	0.22%
2021/08/04	1	96.50	0	0.00	96.00	1	456	0.22%
2021/07/29	1	96.40	1	97.40	98.00	0	472	0.00%
2021/07/28	1	96.40	1	96.40	96.40	0	473	0.00%
2021/07/27	0	0.00	1	99.00	99.00	-1	474	-0.21%
2021/07/23	1	100.50	0.1	101.00	98.00	1	477	0.20%
2021/07/22	0.1	98.70	0	0.00	101.00	0.1	465	0.01%
2021/07/21	0	0.00	2	95.50	96.20	-2	446	-0.45%
2021/07/19	2	97.45	0	0.00	97.10	2	445	0.45%
2021/07/16	0	0.00	83	97.73	97.80	-83	467	-17.75%
2021/07/15	2	96.80	0	0.00	96.60	2	469	0.43%
2021/07/14	1	96.50	1	98.00	97.20	0	481	0.00%
2021/07/13	21	99.50	7	97.86	98.30	14	489	2.86%
2021/07/08	1	94.10	1	95.50	93.50	0	467	0.00%
2021/07/05	0	0.00	3	93.77	94.00	-3	510	-0.59%
2021/07/01	0	0.00	1	91.70	91.50	-1	544	-0.18%
2021/06/30	1	93.70	0	0.00	93.80	1	557	0.18%
2021/06/29	1	94.00	1	94.60	94.10	0	559	0.00%
2021/06/24	1	92.50	2	94.30	94.50	-1	596	-0.17%
2021/06/23	1	90.50	2	92.30	92.60	-1	616	-0.16%
2021/06/09	0	0.00	2	89.15	89.30	-2	796	-0.25%
2021/06/07	0	0.00	18	88.99	89.10	-18	814	-2.21%
2021/05/26	0	0.00	1	89.00	90.00	-1	838	-0.12%
2021/05/25	0	0.00	1	91.20	88.90	-1	840	-0.12%
2021/05/21	0	0.00	1	86.70	87.00	-1	855	-0.12%
2021/05/17	2	80.40	0	0.00	79.60	2	890	0.22%
2021/05/14	1	85.60	0	0.00	83.90	1	888	0.11%
2021/05/12	1	82.60	0	0.00	84.50	1	885	0.11%
2021/05/11	2	87.80	0	0.00	87.80	2	878	0.23%
2021/05/04	4	88.65	0	0.00	91.30	4	921	0.43%
2021/05/03	2	93.75	1	93.00	93.00	1	913	0.11%
2021/04/28	1	96.50	0	0.00	96.80	1	912	0.11%
2021/04/27	0.2	96.25	0	0.00	96.70	0.2	919	0.02%
2021/04/26	2	98.50	0	0.00	97.60	2	920	0.22%
2021/04/22	0.3	100.95	4	101.00	98.30	-3.7	924	-0.40%
2021/04/21	1	102.00	1	101.50	102.00	0	910	0.00%
2021/04/20	3	106.83	0	0.00	106.50	3	912	0.33%
2021/04/19	3	107.00	2	107.50	106.50	1	914	0.11%
2021/04/14	0	0.00	1	99.90	100.00	-1	998	-0.10%
2021/04/13	80	99.88	2	100.00	99.60	78	1,018	7.66%
2021/04/09	2	101.75	1	102.00	102.00	1	1,101	0.09%
2021/04/08	0	0.00	1	104.00	105.50	-1	1,126	-0.09%
2021/04/07	0	0.00	1	99.90	100.00	-1	1,108	-0.09%
2021/03/31	2	100.75	0	0.00	100.00	2	1,090	0.18%
2021/03/30	1	103.00	1	102.50	104.00	0	1,089	0.00%
2021/03/29	0	0.00	3	101.17	103.00	-3	1,078	-0.28%
2021/03/26	1	100.00	2	99.90	100.00	-1	1,056	-0.09%
2021/03/25	2	100.10	4	99.23	98.40	-2	1,030	-0.19%
2021/03/24	2	96.95	1	97.10	96.80	1	977	0.10%
2021/03/23	0	0.00	2	96.20	97.20	-2	963	-0.21%
2021/03/22	2	96.50	2	95.10	94.90	0	944	0.00%
2021/03/19	1	94.50	6	95.98	94.50	-5	927	-0.54%
2021/03/18	2	94.20	9	94.03	94.30	-7	897	-0.78%
2021/03/16	3	93.83	1	94.00	93.50	2	899	0.22%
2021/03/11	1	90.90	0	0.00	91.00	1	902	0.11%
2021/03/05	0	0.00	1	88.00	88.00	-1	908	-0.11%
2021/02/26	3	90.40	1	90.40	90.30	2	969	0.21%
2021/02/24	1	91.50	0	0.00	90.50	1	978	0.10%
2021/02/23	1	91.70	0	0.00	91.90	1	972	0.10%
2021/02/22	5	91.34	0	0.00	91.20	5	975	0.51%
2021/02/02	0	0.00	1	90.20	89.70	-1	1,044	-0.10%
2021/02/01	1	88.50	0	0.00	88.50	1	1,079	0.09%
2021/01/29	1	93.00	0	0.00	91.50	1	1,069	0.09%
2021/01/28	1	94.50	1	95.10	95.50	0	1,061	0.00%
2021/01/27	1	97.00	2	97.65	97.00	-1	1,052	-0.10%
2021/01/26	2	95.55	1	98.00	95.60	1	1,032	0.10%
2021/01/22	2	95.15	0	0.00	95.90	2	1,012	0.20%
2021/01/21	0	0.00	1	94.60	93.80	-1	1,004	-0.10%
2021/01/20	3	94.10	0	0.00	93.00	3	1,000	0.30%
2021/01/19	1	97.20	1	97.30	96.10	0	989	0.00%
2021/01/18	0	0.00	1	96.60	96.80	-1	976	-0.10%
2021/01/15	2	95.20	0	0.00	94.50	2	963	0.21%
2021/01/14	0	0.00	12	96.30	97.40	-12	957	-1.25%
2021/01/13	2	96.50	1	96.40	96.40	1	970	0.10%
2021/01/11	1	98.70	0	0.00	98.10	1	941	0.11%
2021/01/08	1	98.20	0	0.00	97.80	1	919	0.11%
2021/01/07	0	0.00	8	97.81	98.70	-8	884	-0.90%
2021/01/06	1	94.50	3	94.50	93.80	-2	819	-0.24%
2021/01/05	1	94.80	0	0.00	94.60	1	785	0.13%
2021/01/04	1	92.90	5	95.42	96.10	-4	755	-0.53%
2020/12/25	0	0.00	1	88.30	88.50	-1	626	-0.16%
2020/12/24	1	88.40	0	0.00	88.40	1	624	0.16%
2020/12/18	0	0.00	1	86.50	86.50	-1	638	-0.16%
2020/12/09	2	89.30	0	0.00	89.30	2	644	0.31%
2020/12/01	0	0.00	1	87.60	87.60	-1	650	-0.15%
2020/11/30	3	87.97	0	0.00	87.50	3	660	0.45%
2020/11/27	2	89.50	1	90.30	90.00	1	681	0.15%
2020/11/26	1	88.20	1	90.00	90.00	0	784	0.00%
2020/11/25	1	87.00	2	89.00	87.30	-1	797	-0.13%
2020/11/20	0	0.00	2	86.60	87.10	-2	827	-0.24%
2020/11/19	1	87.80	0	0.00	87.00	1	838	0.12%
2020/11/18	2	88.00	0	0.00	87.40	2	836	0.24%
2020/11/17	1	86.80	0	0.00	86.20	1	836	0.12%
2020/11/16	0	0.00	1	87.10	87.90	-1	852	-0.12%
2020/11/13	0	0.00	6	87.95	88.50	-6	898	-0.67%
2020/11/12	1	88.00	0	0.00	87.00	1	929	0.11%
2020/11/11	2	88.95	1	88.80	88.40	1	920	0.11%
2020/11/10	2	88.15	1	88.40	87.90	1	901	0.11%
2020/11/09	6	85.83	3	83.93	86.00	3	865	0.35%
2020/10/23	1	80.70	0	0.00	80.80	1	840	0.12%
2020/10/20	0	0.00	2	80.00	81.00	-2	812	-0.25%
2020/10/08	0	0.00	2	75.40	75.60	-2	786	-0.25%
2020/09/25	3	72.80	0	0.00	72.90	3	783	0.38%
2020/09/23	1	76.90	0	0.00	76.90	1	770	0.13%
2020/09/07	0	0.00	1	88.50	83.40	-1	731	-0.14%
2020/09/04	0	0.00	1	88.00	87.20	-1	728	-0.14%
2020/09/03	3	89.00	1	89.00	88.30	2	731	0.27%
2020/09/01	3	94.40	3	92.60	92.30	0	724	0.00%
2020/08/31	1	93.10	8	90.86	93.00	-7	616	-1.14%
2020/08/28	5	89.72	0	0.00	89.70	5	614	0.81%
2020/08/27	0	0.00	1	91.00	90.10	-1	637	-0.16%
2020/08/26	1	89.10	0	0.00	89.20	1	613	0.16%
2020/08/24	0	0.00	1	88.50	88.50	-1	605	-0.17%
2020/08/21	0	0.00	2	89.50	89.10	-2	604	-0.33%
2020/08/20	1	84.20	6	84.78	85.70	-5	591	-0.85%
2020/08/19	6	88.52	7	89.71	87.00	-1	571	-0.18%
2020/08/18	0	0.00	12	83.72	84.80	-12	515	-2.33%
2020/08/13	0	0.00	1	81.10	81.80	-1	508	-0.20%
2020/08/05	0	0.00	3	72.80	73.70	-3	462	-0.65%
2020/08/03	2	72.10	0	0.00	71.70	2	466	0.43%
2020/07/30	1	72.30	0	0.00	72.40	1	484	0.21%
2020/07/29	0	0.00	2	71.90	71.80	-2	492	-0.41%
2020/07/27	0	0.00	2	73.70	72.60	-2	501	-0.40%
2020/07/13	2	73.80	0	0.00	74.40	2	536	0.37%
2020/07/10	3	74.00	2	74.25	73.80	1	542	0.18%
2020/07/06	2	76.95	0	0.00	77.00	2	537	0.37%
2020/07/03	2	76.65	0	0.00	76.60	2	546	0.37%
2020/06/24	0	0.00	5	75.80	75.70	-5	544	-0.92%
2020/06/22	0	0.00	1	77.50	77.80	-1	553	-0.18%
2020/06/19	0	0.00	1	78.00	78.50	-1	562	-0.18%
2020/06/18	2	78.80	0	0.00	78.60	2	563	0.35%
2020/06/12	0	0.00	1	76.90	80.60	-1	567	-0.18%
2020/06/11	5	80.20	0	0.00	80.00	5	569	0.88%
2020/06/10	3	83.77	3	83.53	83.50	0	567	0.00%
2020/06/09	4	84.10	2	83.90	84.90	2	573	0.35%
2020/06/08	2	79.80	1	79.40	79.60	1	549	0.18%
2020/06/05	1	81.80	0	0.00	82.70	1	537	0.19%
2020/06/04	2	83.60	1	83.10	83.50	1	531	0.19%
2020/06/03	1	78.90	2	79.80	82.70	-1	506	-0.20%
2020/06/01	4	77.98	3	77.20	77.20	1	459	0.22%
2020/05/29	0	0.00	5	73.26	75.20	-5	449	-1.11%
2020/05/22	3	71.40	0	0.00	71.10	3	427	0.70%
2020/05/21	6	71.62	7	73.40	73.80	-1	420	-0.24%
2020/05/19	2	69.55	0	0.00	69.50	2	393	0.51%
2020/05/12	1	69.70	7	69.10	69.90	-6	404	-1.48%
2020/05/08	3	69.43	0	0.00	68.70	3	411	0.73%
2020/05/05	1	69.30	0	0.00	70.00	1	395	0.25%
2020/04/30	5	68.22	0	0.00	68.80	5	393	1.27%
2020/04/21	0	0.00	3	64.30	63.30	-3	374	-0.80%
2020/04/17	2	65.70	0	0.00	65.60	2	375	0.53%
2020/04/08	5	65.20	4	66.40	66.80	1	356	0.28%
2020/03/27	0	0.00	1	60.60	61.10	-1	335	-0.30%
2020/03/26	0	0.00	1	60.80	60.60	-1	325	-0.31%
2020/03/25	1	59.80	2	60.20	60.10	-1	322	-0.31%
2020/03/24	1	56.60	0	0.00	55.90	1	314	0.32%
2020/03/20	1	52.30	0	0.00	54.30	1	316	0.32%
2020/03/17	1	53.90	0	0.00	53.90	1	306	0.33%
2020/03/16	1	57.00	1	58.00	58.00	0	299	0.00%
2020/03/13	2	60.00	2	59.70	61.70	0	296	0.00%
2020/03/12	2	68.10	3	67.97	66.20	-1	282	-0.35%
2020/03/09	3	72.70	0	0.00	72.00	3	278	1.08%
2020/03/06	1	75.00	0	0.00	74.60	1	279	0.36%
2020/03/02	0	0.00	1	75.50	75.10	-1	293	-0.34%
2020/02/27	1	76.10	2	76.30	76.00	-1	294	-0.34%
2020/02/25	1	77.00	0	0.00	77.10	1	291	0.34%
2020/02/24	2	78.70	0	0.00	78.00	2	288	0.69%
2020/02/18	1	78.60	0	0.00	78.50	1	297	0.34%
2020/02/12	3	79.43	0	0.00	79.90	3	330	0.91%
2020/02/11	2	80.00	0	0.00	79.30	2	329	0.61%
2020/02/10	1	79.50	0	0.00	79.80	1	330	0.30%
2020/02/05	1	82.60	0	0.00	82.00	1	365	0.27%
2020/02/03	2	80.70	0	0.00	81.80	2	377	0.53%
2020/01/31	0	0.00	1	83.60	84.20	-1	389	-0.26%
2020/01/13	1	89.30	0	0.00	89.30	1	430	0.23%
2020/01/10	0	0.00	1	88.40	88.40	-1	446	-0.22%
2020/01/07	1	88.40	0	0.00	89.20	1	474	0.21%
2020/01/03	2	89.90	0	0.00	89.60	2	510	0.39%
2019/12/25	0	0.00	8	90.81	91.20	-8	577	-1.38%
2019/12/24	2	90.00	0.2	90.40	89.80	1.8	590	0.31%
2019/12/23	0	0.00	8	90.10	90.30	-8	615	-1.30%
2019/12/20	1	90.60	0	0.00	90.60	1	631	0.16%
2019/12/18	2	90.95	0	0.00	90.90	2	696	0.29%
2019/12/16	0	0.00	2	92.70	92.80	-2	734	-0.27%
2019/12/12	0	0.00	4	92.40	92.50	-4	774	-0.52%
2019/12/10	2	92.40	2	92.70	92.70	0	825	0.00%
2019/12/05	1.1	91.73	2	91.20	91.70	-0.9	1,092	-0.08%
2019/12/02	1	89.00	0	0.00	88.80	1	1,124	0.09%
2019/11/29	4	89.83	0	0.00	90.40	4	1,153	0.35%
2019/11/28	1	90.40	0	0.00	90.40	1	1,182	0.08%
2019/11/27	1	90.40	1	90.40	90.40	0	1,243	0.00%
2019/11/20	0.1	93.00	0	0.00	92.60	0.1	1,410	0.00%
2019/11/19	0	0.00	2	94.45	93.90	-2	1,424	-0.14%
2019/11/14	2	90.25	0	0.00	90.00	2	1,461	0.14%
2019/11/13	1	91.50	0	0.00	91.50	1	1,462	0.07%
2019/11/11	3	93.20	3	91.77	91.70	0	1,460	0.00%
2019/11/07	1	99.00	0	0.00	98.90	1	1,447	0.07%
2019/11/05	3	100.50	1	99.00	102.00	2	1,431	0.14%
2019/10/31	4	101.25	1	101.50	100.00	3	1,416	0.21%
2019/10/30	2	100.00	1	100.00	100.00	1	1,402	0.07%
2019/10/29	0	0.00	5	97.70	97.20	-5	1,391	-0.36%
2019/10/25	1	100.00	0	0.00	98.30	1	1,397	0.07%
2019/10/23	1	98.90	1	100.50	100.00	0	1,385	0.00%
2019/10/22	0	0.00	1	98.90	99.30	-1	1,375	-0.07%
2019/10/21	0	0.00	3	96.73	97.80	-3	1,365	-0.22%
2019/10/18	3	97.37	2	97.05	97.10	1	1,360	0.07%
2019/10/17	1	95.80	0	0.00	95.10	1	1,345	0.07%
2019/10/15	4	95.15	3	96.03	96.50	1	1,330	0.08%
2019/10/14	1	94.40	1	96.00	94.40	0	1,321	0.00%
2019/10/09	9	95.02	7	95.77	95.20	2	1,314	0.15%
2019/10/08	1	101.00	0	0.00	98.20	1	1,284	0.08%
2019/10/04	1	100.00	0	0.00	99.80	1	1,277	0.08%
2019/10/03	1	102.00	0	0.00	100.00	1	1,275	0.08%
2019/10/02	3	101.00	1	101.00	101.50	2	1,258	0.16%
2019/10/01	1	99.70	2	97.35	100.00	-1	1,240	-0.08%
2019/09/27	1	100.50	5	98.36	98.20	-4	1,221	-0.33%
2019/09/26	6	100.58	2	101.25	100.50	4	1,208	0.33%
2019/09/25	0	0.00	2	98.70	98.30	-2	1,183	-0.17%
2019/09/24	4	101.88	2	101.00	100.00	2	1,166	0.17%
2019/09/23	2	104.50	1	104.50	105.00	1	1,127	0.09%
2019/09/20	3	105.50	0	0.00	104.00	3	1,099	0.27%
2019/09/19	0	0.00	6	106.58	108.00	-6	1,078	-0.56%
2019/09/18	1	105.00	4	107.00	105.50	-3	1,056	-0.28%
2019/09/17	5	106.40	0	0.00	105.00	5	1,037	0.48%
2019/09/11	7	109.50	12	109.08	107.50	-5	959	-0.52%
2019/09/10	7	105.57	6	107.17	107.50	1	836	0.12%
2019/09/09	1	100.00	4	99.63	101.00	-3	714	-0.42%
2019/09/06	3	97.70	3	98.30	97.50	0	679	0.00%
2019/09/05	3	96.93	0	0.00	97.00	3	667	0.45%
2019/09/04	1	97.20	0	0.00	98.00	1	652	0.15%
2019/09/03	1	97.10	1	96.30	95.80	0	632	0.00%
2019/09/02	5	99.90	10	100.44	99.90	-5	599	-0.83%
2019/08/30	2	101.25	4	99.98	98.20	-2	559	-0.36%
2019/08/29	11	99.27	15	100.09	102.50	-4	496	-0.81%
2019/08/26	2	91.05	0	0.00	91.20	2	375	0.53%
2019/08/23	0	0.00	1	94.00	95.00	-1	355	-0.28%
2019/08/21	2	92.45	4	91.90	93.00	-2	305	-0.65%
2019/08/20	1	91.00	59	91.43	91.40	-58	274	-21.12%
2019/08/19	1	91.30	63	91.23	91.20	-62	264	-23.40%
2019/08/14	1	88.30	1	88.30	88.00	0	242	0.00%
2019/08/08	4	86.73	0	0.00	86.10	4	218	1.83%
2019/08/07	1	85.70	0	0.00	85.60	1	218	0.46%
2019/08/06	2	84.75	0	0.00	85.50	2	224	0.89%
2019/08/02	1	85.20	0	0.00	85.20	1	233	0.43%
2019/07/31	0	0.00	1	85.00	86.10	-1	242	-0.41%
2019/07/30	2	85.60	0	0.00	84.50	2	239	0.84%
2019/07/29	1	86.00	0	0.00	86.00	1	236	0.42%
2019/07/26	1	83.00	0	0.00	85.00	1	231	0.43%
2019/07/23	4	82.33	0	0.00	81.90	4	240	1.66%
2019/07/22	1	82.40	0	0.00	82.30	1	253	0.39%
2019/07/15	1	79.30	0	0.00	79.80	1	289	0.34%
2019/06/14	0	0.00	2	80.30	79.90	-2	440	-0.45%
2019/06/10	0	0.00	3	80.03	79.40	-3	518	-0.58%
2019/06/03	0	0.00	0.2	79.80	78.50	-0.2	576	-0.03%
2019/05/24	0.2	80.70	0	0.00	80.40	0.2	617	0.03%
2019/05/10	2	82.20	0	0.00	81.90	2	719	0.28%
2019/04/26	8	86.69	0	0.00	86.40	8	759	1.05%
2019/04/24	10	88.60	0	0.00	88.70	10	783	1.28%
2019/03/29	1	90.00	1	90.10	90.00	0	923	0.00%
2019/03/28	1	92.30	0	0.00	90.00	1	931	0.11%
2019/03/27	0	0.00	2	90.80	92.40	-2	943	-0.21%
2019/03/25	3	88.33	0	0.00	89.50	3	957	0.31%
2019/03/19	0	0.00	2	91.00	90.20	-2	1,123	-0.18%
2019/03/18	0	0.00	2	91.00	91.00	-2	1,137	-0.18%
2019/03/13	10	98.45	10	96.40	93.30	0	1,124	0.00%
2019/03/12	4	95.70	9	94.42	96.00	-5	1,083	-0.46%
2019/03/11	0	0.00	1	89.80	90.20	-1	1,047	-0.10%
2019/03/08	2	87.15	0	0.00	87.50	2	1,056	0.19%
2019/02/26	1	87.90	1	88.90	89.40	0	1,052	0.00%
2019/02/22	2	87.40	0	0.00	87.10	2	1,033	0.19%
2019/02/21	11	88.88	0	0.00	88.50	11	1,022	1.08%
2019/02/19	1	90.50	0	0.00	90.70	1	1,004	0.10%
2019/02/15	2	90.90	0	0.00	90.80	2	991	0.20%
2019/02/14	0	0.00	3	92.57	92.60	-3	983	-0.31%
2019/02/13	2	92.95	0	0.00	90.60	2	970	0.21%
2019/02/12	0	0.00	2	86.15	93.30	-2	947	-0.21%
2019/02/11	43	85.91	0	0.00	85.50	43	921	4.67%
2019/01/30	40	87.50	1	87.00	87.30	39	911	4.28%
2019/01/29	15	88.60	0	0.00	88.50	15	901	1.66%
2019/01/28	3	89.30	1	90.00	89.30	2	896	0.22%
2019/01/25	12	89.12	0.9	89.20	89.20	11.1	894	1.24%
2019/01/24	1	91.10	2	91.20	91.00	-1	888	-0.11%
2019/01/23	0	0.00	0.1	91.00	90.00	-0.1	879	-0.01%
2019/01/22	2	88.20	0	0.00	87.90	2	871	0.23%
2019/01/21	1	89.00	0	0.00	89.50	1	855	0.12%
2019/01/18	1	91.60	3	90.50	91.40	-2	843	-0.24%
2019/01/17	5	94.02	2	91.50	91.50	3	827	0.36%
2019/01/15	0	0.00	3	97.70	95.80	-3	765	-0.39%
2019/01/14	4	95.48	2	96.45	97.60	2	711	0.28%
2019/01/11	1	92.20	3	90.40	92.30	-2	653	-0.31%
2019/01/10	1	84.00	1	84.80	86.80	0	600	0.00%
2019/01/09	1	81.10	0	0.00	81.70	1	562	0.18%
2019/01/08	0	0.00	2	77.90	77.80	-2	550	-0.36%
2019/01/07	1	78.50	0	0.00	78.90	1	548	0.18%
2019/01/04	0	0.00	2	75.80	76.20	-2	550	-0.36%
2019/01/03	1	79.00	1	79.30	77.50	0	553	0.00%
2018/12/26	2	79.35	0	0.00	76.70	2	539	0.37%
2018/12/22	0	0.00	1	83.00	82.00	-1	508	-0.20%
2018/12/20	4	87.80	0	0.00	86.20	4	497	0.80%
2018/12/17	1	88.90	2	89.30	89.00	-1	446	-0.22%
2018/12/14	2	92.20	2	91.05	87.70	0	422	0.00%
2018/12/13	1	88.50	1	89.50	92.50	0	381	0.00%
2018/12/12	1	82.00	2	84.80	85.80	-1	319	-0.31%
2018/12/11	1	74.10	3	78.00	80.30	-2	253	-0.79%
2018/12/07	1	71.50	0	0.00	71.40	1	228	0.44%
2018/12/04	0	0.00	1	75.60	75.30	-1	224	-0.45%
2018/11/30	0	0.00	1	73.10	74.80	-1	207	-0.48%
2018/11/23	1	70.00	0	0.00	70.20	1	203	0.49%
2018/11/08	0	0.00	1	77.40	76.60	-1	225	-0.44%
2018/11/05	0	0.00	2	75.75	75.20	-2	257	-0.78%
2018/11/01	2	73.10	0	0.00	74.20	2	259	0.77%
2018/10/11	3	71.67	0	0.00	71.00	3	329	0.91%
2018/09/10	2	82.65	0	0.00	81.50	2	348	0.57%
2018/09/07	1	85.20	0	87.50	85.50	1	345	0.28%
2018/09/04	12	88.90	1	88.90	88.90	11	347	3.17%
2018/09/03	0	0.00	1	93.90	93.70	-1	347	-0.29%
2018/08/31	1	93.20	0	0.00	93.40	1	344	0.29%
2018/08/30	0	0.00	5	93.00	93.00	-5	351	-1.42%
2018/08/29	1	92.30	0	0.00	92.30	1	360	0.28%
2018/08/27	2	90.70	1	90.40	91.50	1	359	0.28%
2018/08/23	2	93.70	0	0.00	93.50	2	351	0.57%
2018/08/20	0	97.80	0	0.00	95.00	0	338	0.01%
2018/08/14	3	96.90	0	0.00	100.00	3	349	0.86%
2018/08/13	2	101.25	0	0.00	99.10	2	342	0.58%
2018/08/09	2	107.50	0	0.00	107.50	2	323	0.62%
2018/08/03	0	0.00	1	109.00	109.00	-1	324	-0.31%
2018/08/02	0	0.00	1	110.00	110.00	-1	328	-0.30%
2018/08/01	0	0.00	1	113.50	114.50	-1	336	-0.30%
2018/07/31	0	0.00	0	109.00	108.00	0	333	0.00%
2018/07/26	1	104.50	0	0.00	107.00	1	320	0.31%
2018/07/23	1	100.00	0	0.00	100.00	1	299	0.33%
2018/07/12	1	101.00	0	0.00	102.00	1	281	0.36%
2018/07/06	2	100.50	0	0.00	103.00	2	275	0.73%
2018/06/26	1	117.50	1	119.50	118.50	0	260	0.00%
2018/06/07	0	0.00	1	131.00	132.00	-1	258	-0.39%
2018/05/31	1	118.50	0	0.00	118.50	1	246	0.41%
2018/05/29	0	0.00	1	120.00	119.00	-1	245	-0.41%
2018/05/28	1	119.00	36	119.03	118.50	-35	244	-14.32%
2018/05/25	1	119.00	1	119.00	119.00	0	242	0.00%
2018/05/24	1	122.00	0	0.00	121.50	1	243	0.41%
2018/05/23	1	121.00	1	122.00	123.00	0	242	0.00%
2018/05/21	0	0.00	3	122.00	123.00	-3	232	-1.29%
2018/05/18	1	118.00	36	118.14	117.50	-35	229	-15.22%
2018/05/15	3	119.00	1	120.50	118.50	2	232	0.86%
2018/05/14	1	119.00	0	0.00	120.00	1	240	0.42%
2018/05/11	2	119.75	4	119.50	120.00	-2	240	-0.83%
2018/05/10	1	122.00	14	125.25	122.00	-13	235	-5.52%
2018/05/09	14	118.96	0	0.00	122.00	14	225	6.22%
2018/05/08	3	122.67	0	0.00	124.00	3	218	1.37%
2018/04/27	0	0.00	1	143.50	140.50	-1	223	-0.45%
2018/04/12	1	138.50	0	0.00	138.50	1	209	0.48%
2018/04/09	2	140.75	0	0.00	140.50	2	209	0.95%
2018/03/30	1	140.50	0	0.00	140.00	1	216	0.46%
2018/03/19	12	146.92	0	0.00	149.00	12	216	5.54%
2018/03/15	40	149.36	0	0.00	149.00	40	221	18.09%
2018/03/13	10	142.00	0	0.00	142.50	10	223	4.47%
2018/03/07	1	147.00	0	0.00	143.00	1	213	0.47%
2018/03/01	1	145.00	1	146.00	146.00	0	201	0.00%
2018/02/27	1	145.00	0	0.00	145.50	1	201	0.50%
2018/02/26	10	145.00	0	0.00	145.50	10	201	4.97%
2018/02/23	1	144.50	0	0.00	144.00	1	198	0.50%
2018/02/07	6	148.00	0	0.00	146.50	6	192	3.13%
2018/02/06	0	0.00	1	148.00	147.00	-1	190	-0.53%
2018/02/02	0	0.00	1	153.00	152.50	-1	186	-0.54%
2018/01/31	1	147.00	2	151.50	151.00	-1	191	-0.52%
2018/01/30	1	149.00	0	0.00	150.00	1	190	0.52%
2018/01/29	3	151.33	0	0.00	151.50	3	187	1.60%
2018/01/25	1	161.00	0	0.00	157.50	1	187	0.53%
2018/01/24	1	158.50	0	0.00	160.50	1	190	0.52%
2018/01/23	2	160.25	0	0.00	159.50	2	197	1.01%
2018/01/18	1	167.50	0	0.00	168.00	1	198	0.50%
2018/01/16	0	0.00	5	171.00	171.00	-5	205	-2.43%
2018/01/09	0	0.00	1	168.50	167.50	-1	211	-0.47%