台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▲0.55
  • 漲幅
    +2.35%
  • 成交量
    445
  • 產業
    上市 綠能環保
  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳龍 (9955)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.124.0000.0024.000.14080.01%
2024/03/26523.5000.0023.3554021.24%
2024/03/1400.00124.2023.40-1413-0.24%
2024/03/13123.8500.0023.7014130.24%
2024/03/0800.001825.0524.90-18445-4.04%
2024/03/072025.980.126.0025.2019.95223.82%
2024/03/060.124.80124.7524.70-0.9457-0.21%
2024/03/0400.00124.2523.90-1513-0.19%
2024/02/20123.8500.0023.7015660.18%
2024/02/1500.006023.0923.20-60576-10.40%
2024/01/3000.003023.2123.30-30638-4.70%
2024/01/25523.4000.0023.3556920.72%
2024/01/1000.006523.4623.40-651,760-3.69%
2024/01/08124.3000.0024.1011,9030.05%
2024/01/0400.002024.0424.00-201,954-1.02%
2023/12/2800.00124.9524.50-11,975-0.05%
2023/12/19123.9000.0024.0011,9500.05%
2023/12/0600.007.125.0225.40-7.11,906-0.37%
2023/12/0500.00125.5025.50-11,891-0.05%
2023/12/04926.78126.9026.7581,8440.43%
2023/11/3000.00125.0524.90-11,741-0.06%
2023/11/291125.971226.1025.40-11,728-0.06%
2023/11/27024.1500.0024.0501,6460.00%
2023/11/22524.5000.0024.1051,6350.31%
2023/11/1700.000.124.1524.00-0.11,615-0.01%
2023/11/1400.00123.6023.75-11,590-0.06%
2023/11/10123.7000.0023.5511,5820.06%
2023/11/09223.58223.3823.3501,5650.00%
2023/11/061525.2000.0024.90151,5500.97%
2023/11/03124.35124.7524.9501,5460.00%
2023/10/315626.87126.7526.10551,5653.51%
2023/10/30627.331027.2027.10-41,730-0.23%
2023/10/27126.3500.0026.1011,6910.06%
2023/10/262327.13527.2726.45181,6731.08%
2023/10/254126.04125.5026.30401,5832.53%
2023/10/24326.721527.2026.15-121,576-0.76%
2023/10/2393.227.803727.7328.0556.21,5343.66%
2023/10/2033.228.152028.1328.0513.21,3990.94%
2023/10/191526.9218.226.9126.50-3.21,129-0.28%
2023/10/188326.533426.9026.15491,0094.86%
2023/10/17123.90124.1025.4008330.00%
2023/10/16124.6000.0024.8017950.13%
2023/10/11523.00523.0023.0006620.00%
2023/09/2100.00821.8521.80-8671-1.19%
2023/09/2000.00922.0021.90-9671-1.34%
2023/08/2500.00621.9521.85-6747-0.80%
2023/08/2400.001122.1022.15-11753-1.46%
2023/08/2300.001021.9321.90-10763-1.31%
2023/08/22221.8500.0021.8527750.26%
2023/08/18521.95621.7521.80-1790-0.13%
2023/08/10322.8500.0022.7538610.35%
2023/08/0700.00223.0522.95-2880-0.23%
2023/08/04324.5500.0024.5538920.34%
2023/08/023926.796.626.6427.2532.48973.61%
2023/08/01524.3715.124.7024.90-10.1868-1.16%
2023/07/310.124.10223.8523.85-1.91,101-0.17%
2023/07/280.123.9500.0024.050.11,2090.01%
2023/07/274.124.97824.7325.00-3.91,271-0.31%
2023/07/26424.33324.4524.2511,2560.08%
2023/07/250.123.2500.0023.350.11,2560.01%
2023/07/240.123.50523.5023.25-4.91,302-0.38%
2023/07/180.123.3000.0023.100.11,4220.01%
2023/07/120.123.3000.0023.050.11,4870.01%
2023/07/110.123.4000.0023.000.11,5390.01%
2023/07/0400.00124.4024.15-11,634-0.06%
2023/06/30123.700.223.9023.800.81,8050.04%
2023/06/2900.000.123.9023.90-0.11,817-0.01%
2023/06/210.124.2000.0024.150.11,9200.00%
2023/06/190.124.6000.0024.450.12,1560.00%
2023/06/1600.0013824.5224.40-1382,298-6.00% 大賣/鉅額交易
2023/06/140.225.0300.0024.900.22,7170.01%
2023/06/0900.000.325.3525.40-0.32,985-0.01%
2023/06/0800.00925.4525.35-93,089-0.29%
2023/06/0700.00726.1525.80-73,084-0.23%
2023/06/02625.1500.0025.1563,0590.20%
2023/05/300.125.1000.0024.900.13,0510.00%
2023/05/290.125.3000.0025.150.13,0480.00%
2023/05/26525.2700.0025.3053,0400.16%
2023/05/256.125.7600.0025.656.13,0400.20%
2023/05/190.125.3500.0025.450.13,0540.00%
2023/05/180.126.05125.9025.80-0.93,034-0.03%
2023/05/17125.80126.1526.3503,0190.00%
2023/05/16126.7000.0026.7012,9970.03%
2023/05/1200.00226.1526.45-22,986-0.07%
2023/05/11326.8000.0026.6532,9740.10%
2023/05/10627.18027.9027.4062,9450.20%
2023/05/091426.5000.0026.70142,8930.48%
2023/05/0824.127.58427.0926.9020.12,8660.70%
2023/05/05228.0532.529.4029.55-30.52,703-1.13%
2023/05/0447.127.1200.0026.9047.12,4841.90%
2023/05/03127.5500.0026.5512,3730.04%
2023/05/020.226.52127.0026.25-0.82,304-0.04%
2023/04/2700.00126.5526.65-12,292-0.04%
2023/04/26526.561326.7226.40-82,299-0.35%
2023/04/240.125.1000.0024.900.12,1910.00%
2023/04/192.125.7700.0025.652.12,2150.09%
2023/04/181.226.01126.1026.000.22,3060.01%
2023/04/17526.0500.0026.0552,3460.21%
2023/04/141327.631027.0926.7532,3190.13%
2023/04/130.126.8000.0026.400.12,2670.00%
2023/04/12226.930.426.8626.651.62,2420.07%
2023/04/1100.000.126.7026.70-0.12,222-0.01%
2023/04/1000.001.126.4026.85-1.12,215-0.05%
2023/04/072.126.5500.0026.702.12,1970.09%
2023/04/064.127.47527.1926.50-0.92,169-0.04%
2023/03/300.124.9000.0024.900.11,9930.00%
2023/03/290.125.4000.0025.150.11,9840.00%
2023/03/28025.0000.0025.3501,9800.00%
2023/03/271.126.0700.0025.651.11,9630.06%
2023/03/241.126.35226.2026.25-0.91,950-0.05%
2023/03/231.326.17127.0526.150.31,9080.02%
2023/03/221.125.9800.0025.851.11,7670.06%
2023/03/211.126.232.126.0326.65-11,690-0.06%
2023/03/202.225.791.125.6025.501.11,5560.07%
2023/03/176.425.10625.2925.300.41,4060.02%
2023/03/1600.00325.4025.40-31,140-0.26%
2023/03/15323.00122.8023.1021,0930.18%
2023/03/1400.00423.2523.80-4954-0.42%
2023/03/131021.96721.7421.6539180.33%
2023/02/2400.00121.2021.10-1840-0.12%
2023/02/2300.00821.2521.30-8837-0.96%
2023/02/22821.726.221.7821.751.98280.22%
2023/02/1700.00120.6520.65-1811-0.12%
2023/02/1600.00020.9520.7508160.00%
2023/02/100.120.8500.0020.650.18220.01%
2023/02/080.121.4000.0021.350.18360.01%
2023/02/0600.00121.0021.05-1836-0.12%
2023/02/02422.5900.0022.0048190.49%
2023/01/17122.00121.4021.3507670.00%
2023/01/1600.000.223.1022.55-0.2742-0.02%
2023/01/12121.30121.1521.2506790.00%
2023/01/110.121.3500.0021.400.16840.01%
2023/01/100.122.30122.4022.15-0.9667-0.13%
2023/01/0900.00222.6522.90-2658-0.30%
2023/01/06123.102.122.4122.65-1.1633-0.17%
2023/01/051.121.66322.9323.10-1.9538-0.35%
2022/12/2700.00220.3520.35-2487-0.41%
2022/12/2100.00321.3021.25-3495-0.61%
2022/12/130.120.9500.0020.950.15000.02%
2022/12/0800.00520.1920.15-5518-0.96%
2022/12/06620.87120.6520.4556110.82%
2022/11/3000.00118.8019.00-1597-0.17%
2022/11/29118.6000.0018.6016150.16%
2022/11/16119.00119.8018.0509730.00%
2022/11/1400.00118.3518.45-1963-0.10%
2022/10/26516.6500.0016.6552,0860.24%
2022/10/11117.4000.0017.4012,0890.05%
2022/09/29318.0000.0017.8532,0890.14%
2022/09/2600.00218.0517.75-22,085-0.10%
2022/09/2300.001019.1418.85-102,083-0.48%
2022/09/22119.50819.3819.25-72,087-0.34%
2022/09/15220.50420.8520.55-22,057-0.10%
2022/09/143121.731821.3521.00132,0500.63%
2022/09/1300.001121.2021.00-111,981-0.56%
2022/09/08420.88421.0021.3501,9710.00%
2022/09/0700.00520.6320.65-51,975-0.25%
2022/09/02122.2500.0022.1011,9920.05%
2022/09/0100.00123.3021.75-12,064-0.05%
2022/08/31123.0000.0022.6012,0710.05%
2022/08/23421.35421.6621.6501,8710.00%
2022/08/1900.00221.5521.20-21,824-0.11%
2022/08/1800.00121.3521.50-11,820-0.05%
2022/08/1700.00421.3821.25-41,807-0.22%
2022/08/15222.4000.0021.8521,7920.11%
2022/08/12121.70221.5521.55-11,763-0.06%
2022/08/109.123.03622.2621.803.11,7590.17%
2022/08/091120.70122.2022.25101,5800.63%
2022/08/0800.001020.3720.25-101,470-0.68%
2022/08/054821.302021.2921.30281,4481.93%
2022/08/04122.80122.6022.2001,3930.00%
2022/08/032022.651823.0523.1521,1980.17%
2022/08/0200.00421.4521.60-4852-0.47%
2022/07/26119.2000.0019.1018580.12%
2022/07/2500.00220.0820.25-2867-0.23%
2022/07/1800.00219.4819.65-21,005-0.20%
2022/07/1300.00219.3319.25-21,152-0.17%
2022/07/0800.00119.6519.50-11,458-0.07%
2022/06/22119.9000.0019.7012,6300.04%
2022/06/101325.09724.7424.0063,9880.15%
2022/06/09623.781024.3625.10-43,883-0.10%
2022/05/1900.00123.2022.95-16,095-0.02%
2022/05/1300.00222.9522.85-26,379-0.03%
2022/04/29125.25125.5025.4006,2560.00%
2022/04/26326.0000.0025.5036,1870.05%
2022/04/25126.15126.5026.2006,1500.00%
2022/04/2200.00227.8827.50-26,114-0.03%
2022/04/21327.82128.4027.5526,0700.03%
2022/04/203.129.0700.0028.503.16,0150.05%
2022/04/19430.0500.0029.9545,9580.07%
2022/04/18730.671930.9030.35-125,914-0.20%
2022/04/15131.9000.0031.4515,8430.02%
2022/04/143833.572833.8032.55105,7660.17%
2022/04/131433.1000.0032.50145,5950.25%
2022/04/122133.05132.8032.70205,5500.36%
2022/04/114233.55733.6232.40355,4450.64%
2022/04/0800.00130.8530.95-15,155-0.02%
2022/04/0700.00229.9529.95-25,114-0.04%
2022/04/06231.9600.0031.2025,0630.04%
2022/04/01232.40531.4731.55-35,002-0.06%
2022/03/31532.33531.8331.3504,9320.00%
2022/03/30331.0000.0031.1534,8020.06%
2022/03/292332.6500.0032.15234,7430.48%
2022/03/28230.051031.6733.15-84,622-0.17%
2022/03/25531.47631.4931.35-14,502-0.02%
2022/03/241332.73433.6433.1594,3370.21%
2022/03/232933.431633.4132.00134,0290.32%
2022/03/22130.609.131.4031.50-8.13,443-0.23%
2022/03/2100.00528.6528.65-53,343-0.15%
2022/03/18725.692525.6326.05-183,263-0.55%
2022/03/16724.50223.3824.4552,9530.17%
2022/03/1500.00123.7522.65-12,851-0.04%
2022/03/08124.85224.7024.00-12,734-0.04%
2022/03/07326.0300.0026.0032,6910.11%
2022/03/0200.00225.5025.10-22,549-0.08%
2022/03/01224.78724.8824.85-52,502-0.20%
2022/02/251427.582.226.7426.5011.82,4290.49%
2022/02/2414.228.291728.9329.05-2.82,319-0.12%
2022/02/237426.196627.0126.4581,9010.42%
2022/02/22124.40525.0725.60-41,109-0.36%
2022/02/211423.441023.3923.3047370.54%
2022/02/1800.00122.6022.60-1437-0.23%
2022/02/17419.55420.3420.5503610.00%
2022/02/16319.93218.7818.7012120.47%
2022/01/2500.000.116.8516.70-0.177-0.18%
2022/01/200.117.0000.0017.000.11000.14%
2022/01/120.117.2500.0017.100.11030.09%
2022/01/04117.1000.0017.1511060.94%
2021/12/210.217.3500.0017.150.21050.19%
2021/12/200.217.5000.0017.100.21040.19%
2021/11/0100.00117.9017.95-1108-0.93%
2021/10/130.116.3000.0016.100.11050.06%
2021/09/13017.0000.0017.0501820.02%
2021/09/010.217.4500.0017.350.22100.10%
2021/08/0400.00118.4018.30-1444-0.22%
2021/07/09118.6000.0018.5011,4170.07%
2021/07/06119.40119.1018.9501,4260.00%
2021/05/31121.00120.5519.8501,4280.00%
2021/05/2000.00118.1018.00-11,410-0.07%
2021/05/1900.00418.2918.45-41,411-0.28%
2021/05/12220.3000.0019.5521,3340.15%
2021/05/1100.00222.8521.65-21,307-0.15%
2021/05/07223.40323.5023.40-11,217-0.08%
2021/05/06723.07222.4523.0051,1870.42%
2021/05/043020.97120.2020.20291,0602.73%
2021/05/03123.655122.6422.15-501,020-4.90%
2021/04/29424.648923.7523.20-85973-8.73%
2021/04/28423.4430.123.8024.40-26.1857-3.04%
2021/04/268520.5000.0020.208551616.47%
2021/04/16118.2000.0018.2013780.26%
2021/04/060.218.2500.0018.100.24520.05%
2021/02/2200.00119.1018.80-1643-0.16%
2021/02/1700.00118.1018.05-1627-0.16%
2021/01/2700.001118.2018.15-11626-1.76%
2021/01/26018.3000.0018.1506260.00%
2021/01/251018.00418.1518.1566260.96%
2021/01/201018.051018.0018.0006190.00%
2021/01/19118.8500.0018.5516120.16%
2021/01/18518.65118.3518.6046110.65%
2021/01/13119.5500.0019.6516080.16%
2021/01/1200.00419.0819.20-4636-0.63%
2021/01/11319.7500.0019.5536290.48%
2021/01/08019.9500.0020.1006240.01%
2021/01/0700.000.120.6020.45-0.1616-0.01%
2021/01/05221.5500.0021.1026020.33%
2020/12/3100.00220.0519.75-2547-0.37%
2020/12/29119.95720.2019.85-6544-1.10%
2020/12/2300.00119.8519.80-1542-0.18%
2020/12/2200.00120.1019.90-1550-0.18%
2020/12/21321.2000.0020.8035500.55%
2020/12/1800.001420.8620.65-14508-2.75%
2020/12/17119.8000.0019.8514670.21%
2020/12/1400.00119.0519.05-1471-0.21%
2020/12/09519.0000.0018.9556760.74%
2020/12/081019.1600.0018.95106911.45%
2020/12/07219.60218.8518.9506930.00%
2020/12/03119.65119.3019.2506900.00%
2020/12/02119.8000.0019.7016840.15%
2020/12/012520.304020.5820.55-15657-2.28%
2020/11/1200.00018.7518.6506300.00%
2020/11/11819.0000.0018.7586351.26%
2020/11/09118.9500.0018.9016390.16%
2020/10/20619.40618.9018.9009950.00%
2020/10/1900.00218.8318.80-2981-0.20%
2020/10/14118.8500.0018.8511,0270.10%
2020/10/13118.9000.0018.8511,0320.10%
2020/09/22520.0000.0019.9551,3620.37%
2020/09/1500.00520.6020.80-51,373-0.36%
2020/09/14122.55122.8020.9501,3530.00%
2020/08/2100.00118.4518.65-11,210-0.08%
2020/08/18119.6500.0019.4511,1860.08%
2020/08/0700.001621.6021.75-161,188-1.35%
2020/08/0600.00120.8020.90-11,150-0.09%
2020/08/052021.3600.0021.15201,1351.76%
2020/08/041220.5500.0020.70121,0991.09%
2020/07/315120.24119.9020.25501,0744.65%
2020/07/29120.85121.1020.7001,0430.00%
2020/07/28419.95419.1919.2009770.00%
2020/07/2300.00421.0020.50-4914-0.44%
2020/07/221021.151020.8820.6009000.00%
2020/07/171619.0000.0018.70168591.86%
2020/07/1300.001520.6520.75-15838-1.79%
2020/07/0900.00123.0521.90-1799-0.13%
2020/07/08321.68222.2522.1517340.14%
2020/07/03217.1000.0017.0525570.36%
2020/07/011217.0500.0016.90125412.22%
2020/06/1700.00516.1516.20-5529-0.94%
2020/06/11116.4000.0016.3515830.17%
2020/06/05516.2000.0016.5556330.79%
2020/06/0200.002517.0016.60-25675-3.70%
2020/06/013316.8800.0016.85336764.87%
2020/05/1500.00615.2515.70-6744-0.81%
2020/05/11116.0500.0016.1517370.14%
2020/05/0800.00115.7015.55-1731-0.14%
2020/05/0500.00215.4315.60-2746-0.27%
2020/04/2800.001215.5115.70-12783-1.53%
2020/04/20215.4500.0015.8028560.23%
2020/04/17216.0500.0016.0528710.23%
2020/04/1400.001216.7016.40-121,053-1.14%
2020/04/1300.00115.4015.50-11,088-0.09%
2020/04/1000.001014.8514.85-101,168-0.86%
2020/04/08114.6000.0014.5511,2160.08%
2020/04/0100.00413.3513.45-41,214-0.33%
2020/03/3000.00813.0313.65-81,222-0.65%
2020/03/27213.351513.4013.20-131,217-1.07%
2020/03/262013.6300.0013.60201,2131.65%
2020/03/25213.75313.9013.45-11,205-0.08%
2020/03/24213.351113.4213.35-91,191-0.76%
2020/03/2000.00311.9511.95-31,167-0.26%
2020/03/19510.9500.0010.9051,1550.43%
2020/03/1800.002012.4512.10-201,138-1.76%
2020/03/172312.721312.7012.60101,1270.89%
2020/03/13214.8500.0014.8521,0600.19%
2020/03/12316.4200.0016.4531,0520.28%
2020/03/091018.8500.0019.10101,0110.99%
2020/03/0500.001518.4218.45-15971-1.54%
2020/03/04519.0000.0018.5559680.52%
2020/03/03318.2000.0018.2039570.31%
2020/03/02118.8000.0018.5019480.11%
2020/02/25520.45519.8719.6509130.00%
2020/02/241020.101020.0020.0509180.00%
2020/02/21519.70519.5219.3008870.00%
2020/02/19119.001219.3118.70-11848-1.30%
2020/02/1300.00118.3018.20-1810-0.12%
2020/02/12117.9000.0017.8518170.12%
2020/02/11917.9500.0017.9098281.09%
2020/02/04318.2000.0018.2038250.36%
2020/02/031018.8800.0018.20108171.22%
2020/01/15520.35520.5420.6007550.00%
2020/01/141719.9600.0020.05177412.29%
2020/01/1300.001220.8020.60-12724-1.66%
2020/01/0900.00120.7020.95-1686-0.15%
2020/01/081521.779.121.9922.005.96350.94%
2020/01/072120.44420.5020.75175193.27%
2020/01/063121.322221.5521.5594951.81%
2020/01/031519.581020.0219.9054421.13%
2019/12/261018.7000.0018.70104632.16%
2019/12/25518.65518.5518.5504760.00%
2019/12/1300.00218.2018.05-2557-0.36%
2019/12/1200.00118.4518.40-1564-0.18%
2019/12/10118.4000.0018.3515910.17%
2019/12/0600.00218.5518.65-2636-0.31%
2019/12/0500.00218.5018.45-2644-0.31%
2019/11/2900.00318.3018.30-3728-0.41%
2019/11/27117.9500.0017.8517730.13%
2019/11/26517.92217.9017.9038170.37%
2019/11/25218.15318.2018.10-1839-0.12%
2019/11/2100.001018.3118.45-10969-1.03%
2019/11/201017.7500.0017.85109501.05%
2019/11/1500.00617.6017.60-61,014-0.59%
2019/10/31318.9000.0018.8532,4570.12%
2019/10/29119.0000.0018.9512,5530.04%
2019/10/2800.00119.1519.15-12,561-0.04%
2019/10/25219.28319.2519.20-12,571-0.04%
2019/10/21319.5000.0019.4532,6670.11%
2019/10/1500.00319.2719.25-32,901-0.10%
2019/10/14119.00119.2019.1002,9380.00%
2019/10/09420.14420.0619.9502,9510.00%
2019/10/0800.00319.9019.85-32,986-0.10%
2019/10/07119.70119.7019.7003,0900.00%
2019/10/04119.801419.7219.85-133,139-0.41%
2019/10/031119.962419.8719.55-133,176-0.41%
2019/10/02218.98318.9318.85-13,167-0.03%
2019/10/01618.81118.8018.8053,2650.15%
2019/09/26519.51319.5819.6523,4810.06%
2019/09/25419.93719.7619.90-33,580-0.08%
2019/09/23319.3000.0019.3033,8520.08%
2019/09/17119.3500.0019.3014,6360.02%
2019/09/12619.22619.3319.3004,8120.00%
2019/09/11119.20119.1019.1004,8830.00%
2019/09/10519.9300.0019.8555,0210.10%
2019/09/09820.23320.3220.3555,1440.10%
2019/09/06720.3300.0020.2075,2250.13%
2019/09/05420.76120.7520.6535,3130.06%
2019/08/30220.6800.0020.9525,4040.04%
2019/08/29321.07821.4621.10-55,420-0.09%
2019/08/28121.0000.0020.7515,4280.02%
2019/08/27820.7900.0020.8085,4630.15%
2019/08/2600.00821.6921.35-85,435-0.15%
2019/08/23320.1500.0020.1035,3590.06%
2019/08/22220.30120.3020.3015,3540.02%
2019/08/21120.3500.0020.4515,3390.02%
2019/08/19220.35120.3020.3515,3310.02%
2019/08/16121.1500.0020.9015,3590.02%
2019/08/15121.7500.0021.0015,3160.02%
2019/08/14320.9700.0021.2035,1820.06%
2019/08/13522.56522.7622.3005,0890.00%
2019/08/12121.8500.0021.7514,9100.02%
2019/08/08321.37321.8022.0004,8520.00%
2019/08/07120.40420.8921.40-34,674-0.06%
2019/08/06721.041422.0920.00-74,560-0.15%
2019/08/05420.56720.5021.40-34,247-0.07%
2019/08/022519.993420.0319.60-94,080-0.22%
2019/08/01219.2500.0018.8523,8960.05%
2019/07/31219.43119.5019.5013,8560.03%
2019/07/29218.7500.0018.8023,7730.05%
2019/07/23418.5500.0018.5043,6770.11%
2019/07/19319.3000.0019.0533,6200.08%
2019/07/15219.4000.0019.3523,3510.06%
2019/07/12219.2000.0019.3523,3120.06%
2019/07/09220.4500.0020.4523,0720.07%
2019/07/08120.3000.0020.4013,0180.03%
2019/07/05520.9000.0021.2552,9610.17%
2019/07/0400.00420.7520.35-42,856-0.14%
2019/07/03520.73421.1021.1012,7650.04%
2019/07/0200.002019.1419.20-202,617-0.76%
2019/07/01520.4000.0020.3052,5040.20%
2019/06/281021.901022.6022.5502,4320.00%
2019/06/27121.901.121.6621.25-0.12,1790.00%
2019/06/2600.00522.5521.55-52,068-0.24%
2019/06/2500.001622.0423.00-161,807-0.88%
2019/06/241321.25121.6021.75121,5430.78%
2019/06/2100.00319.4719.95-31,361-0.22%
2019/06/20219.30219.1019.1501,2670.00%
2019/06/19418.6500.0018.6541,1600.34%
2019/06/18419.398.418.2417.70-4.41,078-0.41%
2019/06/17318.90319.2019.4009130.00%
2019/06/12416.33416.5016.2505630.00%
2019/06/1000.001517.4016.25-15504-2.98%
2019/06/06216.53316.7316.70-1445-0.22%
2019/06/05415.9000.0015.9043691.08%
2019/06/0300.00115.2515.25-1273-0.37%
2019/05/3100.00513.9013.90-5210-2.38%
2019/05/30514.5000.0014.2052012.48%
2019/05/2700.00413.9513.25-4163-2.45%
2019/05/231514.50215.2513.551312210.65%
2019/04/1800.00112.6512.65-141-2.39%
2019/04/17212.70112.9012.901422.36%
2019/04/0300.00213.0012.80-243-4.56%
2019/03/25212.8500.0013.202385.24%
2019/03/18212.4500.0012.352345.88%
2019/03/0600.001.112.3512.40-1.139-2.78%
2018/10/01513.9500.0014.0051144.36%
2018/09/1100.00113.2513.45-188-1.13%
2018/07/03112.6500.0012.551711.41%
2018/04/17214.75214.3514.1001440.00%
2018/04/1100.000.113.8013.80-0.1163-0.07%
2018/03/3100.00113.8013.80-1240-0.42%
2018/02/2200.00213.0013.00-2214-0.93%
2018/01/1800.00115.6015.15-1195-0.51%
2018/01/0500.00115.7015.80-1154-0.65%
【鑫攻略早報】標普4200點多空決戰!避險概念股佳龍基亞逆勢大漲!Anue鉅亨-2023/10/23
佳龍 相關文章