台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    30.90
  • 漲跌
    ▼0.70
  • 漲幅
    -2.22%
  • 成交量
    916
  • 產業
    上市 綠能環保
  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳龍 (9955)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/12262830323436Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.00130.8530.90-1686-0.15%
2025/02/11532.82431.8531.6016810.15%
2025/02/10232.45332.2232.25-1674-0.15%
2025/02/07532.82132.4532.8546680.60%
2025/02/06332.73432.5432.95-1632-0.16%
2025/02/051532.88732.9632.4086581.22%
2025/02/041231.6122.131.9932.65-10.1568-1.78%
2025/02/03930.67330.4029.7065641.06%
2025/01/22528.57528.7028.8005300.00%
2025/01/17228.75128.5528.2515620.18%
2025/01/06429.39329.0729.0017410.13%
2025/01/03729.65829.9429.95-1756-0.13%
2024/12/27328.77328.6028.4508190.00%
2024/12/24228.33228.0028.2009590.00%
2024/12/23228.35228.1328.1501,0860.00%
2024/12/1600.00528.6128.25-51,239-0.40%
2024/12/12330.27329.9529.9501,3780.00%
2024/12/06430.09529.7229.50-11,419-0.07%
2024/12/02229.3500.0029.3521,4680.14%
2024/11/29130.2000.0030.4011,4820.07%
2024/11/25232.00231.7831.8501,6120.00%
2024/11/223.131.73131.7031.452.11,7990.12%
2024/11/15130.8500.0030.9512,6310.04%
2024/11/12332.0000.0032.0032,7350.11%
2024/11/08133.7500.0033.3512,8730.03%
2024/11/0700.000.334.0033.65-0.32,939-0.01%
2024/11/0500.001.834.7134.85-1.83,046-0.06%
2024/11/040.335.30235.1035.00-1.73,135-0.06%
2024/11/01135.00434.6334.25-33,581-0.08%
2024/10/306.534.89234.7335.204.53,7230.12%
2024/10/2800.000.133.8033.45-0.13,8320.00%
2024/10/23234.85234.6534.6003,8520.00%
2024/10/22235.55135.5035.4513,8490.03%
2024/10/213.135.29335.1535.250.13,8690.00%
2024/10/183.334.72435.1135.00-0.83,914-0.02%
2024/10/17134.30134.5034.3504,2760.00%
2024/10/16233.5500.0033.4524,4620.04%
2024/10/1500.00133.2533.10-14,510-0.02%
2024/10/09135.0000.0034.6014,8590.02%
2024/10/08135.950.136.0035.550.94,8470.02%
2024/10/07136.50136.4536.4504,8550.00%
2024/10/04135.65136.0037.0004,9370.00%
2024/09/30136.5000.0036.4015,0120.02%
2024/09/27637.07537.1237.0015,0710.02%
2024/09/26538.69638.8337.75-15,049-0.02%
2024/09/25538.64538.8737.6504,9770.00%
2024/09/24136.8500.0037.8014,8510.02%
2024/09/23337.10336.6536.8004,7910.00%
2024/09/20236.60236.3836.3004,7620.00%
2024/09/16237.63237.0536.9004,7930.00%
2024/09/13136.50236.8837.00-14,760-0.02%
2024/09/11134.7500.0034.9514,6530.02%
2024/09/10135.701034.8234.55-94,656-0.19%
2024/09/05435.4000.0035.2544,6290.09%
2024/09/04234.25235.0035.0004,6600.00%
2024/09/0300.00335.9035.50-34,682-0.06%
2024/08/3000.00236.7036.60-24,704-0.04%
2024/08/28237.7000.0037.0524,6780.04%
2024/08/27237.481137.7037.55-94,651-0.19%
2024/08/261638.19738.4338.1094,6110.20%
2024/08/23635.99236.0536.7044,4390.09%
2024/08/221838.80638.4236.75124,4130.27%
2024/08/211739.081639.6638.7514,2190.02%
2024/08/20337.53337.2537.2503,8420.00%
2024/08/1900.00338.1037.90-33,852-0.08%
2024/08/1600.00236.2536.30-24,003-0.05%
2024/08/1500.00036.7036.6004,0130.00%
2024/08/14137.7000.0037.3514,0540.02%
2024/08/13137.35137.5537.7003,9960.00%
2024/08/1200.001035.8035.60-103,913-0.26%
2024/08/091137.0712.337.7436.20-1.33,904-0.03%
2024/08/07136.104.736.2436.70-3.73,828-0.10%
2024/08/061236.85234.9335.55103,7430.27%
2024/08/053338.973737.6236.75-43,657-0.11%
2024/08/02138.50237.2338.50-13,172-0.03%
2024/08/01137.5000.0036.7013,0240.03%
2024/07/31135.50135.6036.0002,9520.00%
2024/07/3000.00132.8533.70-12,893-0.03%
2024/07/2900.00832.8532.90-82,894-0.28%
2024/07/26233.4500.0033.8522,8820.07%
2024/07/23134.65134.4034.1002,8670.00%
2024/07/22335.351435.3534.50-112,867-0.38%
2024/07/191636.001835.4935.25-22,840-0.07%
2024/07/185439.104338.1737.50112,7890.39%
2024/07/171438.69238.9538.70122,4390.49%
2024/07/15538.57335.8735.5022,6800.07%
2024/07/12338.37538.5038.60-22,750-0.07%
2024/07/1100.00135.8035.10-12,802-0.04%
2024/07/08637.621136.9035.80-53,218-0.16%
2024/07/0500.00135.5035.30-13,156-0.03%
2024/07/04135.60635.5034.75-53,198-0.16%
2024/07/03635.15134.8034.9053,3650.15%
2024/07/02133.60533.5933.50-43,402-0.12%
2024/06/25133.1000.0033.2013,4770.03%
2024/06/24633.33234.0033.7043,4670.12%
2024/06/2100.00134.8033.30-13,431-0.03%
2024/06/1200.00131.3531.35-13,362-0.03%
2024/06/07935.191934.6935.10-103,331-0.30%
2024/06/0600.00135.0035.05-13,295-0.03%
2024/06/051032.5000.0032.60103,2640.31%
2024/05/30533.0900.0033.0053,3440.15%
2024/05/2900.001234.2734.30-123,335-0.36%
2024/05/28135.50434.9334.75-33,315-0.09%
2024/05/2700.000.734.8534.85-0.73,280-0.02%
2024/05/2400.00634.1334.40-63,251-0.18%
2024/05/231235.761235.3735.1003,2200.00%
2024/05/223538.5810538.5137.65-703,164-2.21% 大賣/
2024/05/2100.00337.3037.30-32,901-0.10%
2024/05/1600.00632.0830.85-62,790-0.22%
2024/05/1500.00230.0029.90-22,745-0.07%
2024/05/13230.0500.0029.7522,7180.07%
2024/05/0800.00130.1030.60-12,660-0.04%
2024/05/07531.7000.0030.8052,6420.19%
2024/05/06128.9000.0030.0512,6010.04%
2024/05/0300.00231.9832.05-22,579-0.08%
2024/04/2600.00132.7533.00-12,539-0.04%
2024/04/24332.6000.0032.8532,5090.12%
2024/04/23232.03731.8332.00-52,489-0.20%
2024/04/22234.65534.6534.75-32,451-0.12%
2024/04/195039.885241.1938.50-22,386-0.08%
2024/04/184039.732340.4238.00171,9420.88%
2024/04/171137.981137.9538.6001,6840.00%
2024/04/16434.56335.0535.1011,4470.07%
2024/04/151631.131231.7831.9541,2750.31%
2024/04/121329.09628.8329.0571,0630.66%
2024/04/11127.95227.8028.00-1971-0.10%
2024/04/10828.4816.228.3928.40-8.2941-0.87%
2024/04/091828.121128.1128.8578620.81%
2024/04/08125.951.127.3027.35-0.1612-0.01%
2024/04/03125.80124.9024.9005020.00%
2024/04/0100.00525.6025.55-5480-1.04%
2024/03/291925.1519.124.7624.75-0.1458-0.01%
2024/03/280.124.0000.0024.000.14080.01%
2024/03/26523.5000.0023.3554021.24%
2024/03/1400.00124.2023.40-1413-0.24%
2024/03/13123.8500.0023.7014130.24%
2024/03/0800.001825.0524.90-18445-4.04%
2024/03/072025.980.126.0025.2019.95223.82%
2024/03/060.124.80124.7524.70-0.9457-0.21%
2024/03/0400.00124.2523.90-1513-0.19%
2024/02/20123.8500.0023.7015660.18%
2024/02/1500.006023.0923.20-60576-10.40%
佳龍 相關文章