• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▲5.0
  • 漲幅
    +2.84%
  • 成交量
    2,607張
  • 產業
    上市 鋼鐵類股

  • 836人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.004178.75181.00-47,728-0.05%
2024/11/203.1177.490.2176.00176.002.97,7960.04%
2024/11/191178.001180.50181.5007,8470.00%
2024/11/180.1181.0900.00179.500.17,9840.00%
2024/11/155.1182.154.2184.24185.000.97,9860.01%
2024/11/142.3176.862177.50176.500.37,9910.00%
2024/11/1300.001184.00184.00-17,940-0.01%
2024/11/125.2184.032184.25183.503.28,0360.04%
2024/11/114.3183.754186.63185.000.38,0500.00%
2024/11/081.9190.202190.50187.50-0.28,0550.00%
2024/11/070.2204.7500.00201.000.27,8240.00%
2024/11/064211.132.1209.05209.001.97,8310.02%
2024/11/051212.0000.00210.0017,9000.01%
2024/11/041210.501210.00211.0008,1350.00%
2024/11/010209.0000.00209.0008,1260.00%
2024/10/291205.010.2206.50207.500.88,1650.01%
2024/10/280.3207.5100.00208.000.38,2040.00%
2024/10/251.1214.052217.25214.50-0.98,228-0.01%
2024/10/243.3216.7200.00213.503.38,4140.04%
2024/10/231.1224.050.1225.50224.0018,3860.01%
2024/10/220.4225.3700.00223.500.48,3480.01%
2024/10/217.1236.046.1236.15233.001.18,3470.01%
2024/10/186233.085237.40233.0018,3300.01%
2024/10/176.1232.177232.86230.50-18,231-0.01%
2024/10/163225.0000.00221.0038,1380.04%
2024/10/152.2231.362.2222.27221.0008,1250.00%
2024/10/141.3220.021.3230.62230.5008,1770.00%
2024/10/1100.001214.50213.50-18,098-0.01%
2024/10/092.1213.9800.00211.002.18,1270.03%
2024/10/082.1217.9800.00215.002.18,1680.03%
2024/10/072.2224.190.2224.00223.5028,1820.02%
2024/10/040.2226.252225.00223.00-1.88,346-0.02%
2024/10/011223.502.2228.09229.50-1.28,380-0.01%
2024/09/302.1223.830.1225.94222.0028,3180.02%
2024/09/271.1236.8800.00233.001.18,3160.01%
2024/09/2600.000.1239.00236.50-0.18,3160.00%
2024/09/253246.431.1241.09238.001.98,3790.02%
2024/09/240.2245.002.2240.06247.00-28,548-0.02%
2024/09/236247.925.3248.65244.000.78,4530.01%
2024/09/2018.3244.6719.9245.42241.50-1.68,310-0.02%
2024/09/1900.0011.1224.83234.50-11.17,989-0.14%
2024/09/181210.075215.10213.50-47,958-0.05%
2024/09/163.1210.4400.00206.503.17,9750.04%
2024/09/133211.503213.17209.5008,0120.00%
2024/09/122208.253211.00210.00-18,120-0.01%
2024/09/110204.0000.00204.0008,2160.00%
2024/09/105.3208.001208.50204.504.38,3250.05%
2024/09/090215.000.1215.88213.00-0.18,4440.00%
2024/09/061.3219.953220.50219.00-1.78,650-0.02%
2024/09/0510.3213.028216.20219.002.38,6450.03%
2024/09/042.2204.8600.00206.002.28,7570.02%
2024/09/035.3226.624227.75223.001.38,9530.01%
2024/09/023.2237.7000.00235.003.28,8770.04%
2024/08/301241.501242.50237.5008,8420.00%
2024/08/297.4241.487242.29239.000.48,8620.00%
2024/08/2812.1243.7317.9245.40243.50-5.88,774-0.07%
2024/08/271231.004.1226.37234.50-3.18,436-0.04%
2024/08/262218.253.1216.19213.50-1.18,281-0.01%
2024/08/220.3211.951215.50211.50-0.78,291-0.01%
2024/08/213210.330210.00209.0038,4080.04%
2024/08/203.2211.892215.52212.001.28,5030.01%
2024/08/191207.001210.50206.0008,5020.00%
2024/08/163.1207.151212.00205.502.18,8390.02%
2024/08/151.1205.272208.25206.00-0.99,085-0.01%
2024/08/142206.502210.50205.0009,1210.00%
2024/08/131.1200.771204.00204.000.19,1780.00%
2024/08/123204.6216.1201.12200.50-13.19,316-0.14%
2024/08/0916.5197.112195.75192.5014.59,5800.15%
2024/08/083190.671193.00188.0029,7620.02%
2024/08/070.5194.501.1191.43194.50-0.69,836-0.01%
2024/08/063.3178.574176.75177.00-0.79,893-0.01%
2024/08/052.2197.5000.00192.502.29,8480.02%
2024/08/021.2221.251214.50213.500.29,9880.00%
2024/08/010.1221.0000.00220.500.110,0090.00%
2024/07/310.3220.0000.00219.500.310,0210.00%
2024/07/292.2228.801.3221.90218.5019,9940.01%
2024/07/261.1235.641.7231.70231.00-0.69,832-0.01%
2024/07/231.1244.0100.00244.001.19,8140.01%
2024/07/223.2248.421251.00245.502.29,8300.02%
2024/07/195258.503258.33254.5029,8270.02%
2024/07/185.1254.805256.20256.000.19,7760.00%
2024/07/175.1259.9800.00255.505.19,7770.05%
2024/07/155.2266.602.1264.22265.003.29,7990.03%
2024/07/124.3276.901279.50274.503.39,6830.03%
2024/07/110.1283.4600.00278.000.19,7330.00%
2024/07/101.1290.412.2282.60281.50-1.19,796-0.01%
2024/07/092.2280.191.2281.54280.0019,8350.01%
2024/07/0817.2281.594.2278.48275.50139,8480.13%
2024/07/055298.4010.3299.15295.00-5.39,834-0.05%
2024/07/042294.501292.50294.0019,8600.01%
2024/07/039.1294.942298.50291.507.19,8280.07%
2024/07/023.1293.973.1293.00292.0009,7690.00%
2024/07/016.4296.115295.20296.001.49,7430.01%
2024/06/283.9313.150.1317.23302.003.89,6240.04%
2024/06/272.1327.442333.00325.000.19,3660.00%
2024/06/266.1330.536328.92329.500.19,3560.00%
2024/06/252.1327.731.1333.93325.5019,3350.01%
2024/06/2411331.081333.50329.00109,3220.11%
2024/06/213.2349.492.1346.52342.001.29,3860.01%
2024/06/205.1349.244346.25351.001.19,4560.01%
2024/06/194.1342.224350.25341.500.19,5140.00%
2024/06/185358.105360.50354.5009,5170.00%
2024/06/179364.1111360.15365.00-29,630-0.02%
2024/06/149.3357.804363.25355.005.39,5590.06%
2024/06/1310347.8716350.19362.00-69,391-0.06%
2024/06/126.3324.0010.1328.16329.50-3.89,160-0.04%
2024/06/1117.1328.857.1330.59324.5010.19,1320.11%
2024/06/0710.7313.2319.4312.13324.50-8.79,007-0.10%
2024/06/064.1293.715.5290.92295.00-1.48,787-0.02%
2024/06/051.1285.071288.00284.000.18,7740.00%
2024/06/046292.003.1298.70286.002.98,8150.03%
2024/06/033.1292.262294.50293.5018,7610.01%
2024/05/312.3288.763291.00287.00-0.88,717-0.01%
2024/05/301.3286.531292.00285.500.38,6580.00%
2024/05/294.2295.434.5296.39292.00-0.48,6550.00%
2024/05/284303.886.3302.55302.00-2.38,624-0.03%
2024/05/2710.7302.886310.00297.004.78,6270.05%
2024/05/2412294.9311294.18299.5018,4720.01%
2024/05/2315.2288.789289.60288.506.28,3460.07%
2024/05/2221.3291.7426.2289.70294.50-4.98,328-0.06%
2024/05/215272.8011.1264.66275.50-6.18,077-0.08%
2024/05/202.2253.252252.25250.500.27,7690.00%
2024/05/176.1249.865.1252.99252.5017,6900.01%
2024/05/164.1245.378.1251.61243.00-47,576-0.05%
2024/05/159.6256.286.7260.65240.502.97,5050.04%
2024/05/149.1247.2710.1246.23248.50-17,230-0.01%
2024/05/135.5236.109236.14236.00-3.56,998-0.05%
2024/05/102220.751226.00224.5016,8200.01%
2024/05/093.1229.933.1235.16225.5006,7210.00%
2024/05/082228.023225.67231.00-16,564-0.01%
2024/05/072.1218.151.1223.33210.0016,4670.02%
2024/05/061234.002228.50223.50-16,473-0.02%
2024/05/030.1229.501228.56230.00-0.96,489-0.01%
2024/05/0200.001232.00230.00-16,487-0.02%
2024/04/3000.001224.00223.50-16,468-0.02%
2024/04/290.1218.5000.00217.500.16,6520.00%
2024/04/261.2214.500.1216.50212.501.16,6930.02%
2024/04/230.1191.0000.00194.000.16,7560.00%
2024/04/221.1200.0500.00198.001.16,8030.02%
2024/04/181214.502214.50215.50-16,969-0.01%
2024/04/170.1219.501216.50216.50-16,996-0.01%
2024/04/164.1211.701214.50211.503.17,1180.04%
2024/04/1500.000.3214.50210.00-0.37,0410.00%
2024/04/121.1207.271.1205.57206.5006,9160.00%
2024/04/110.3207.640201.50200.500.36,8780.00%
2024/04/104225.753224.17222.5016,7090.01%
2024/04/090.1212.750.1214.00212.0006,6060.00%
2024/04/080.1211.5000.00213.500.16,6590.00%
2024/04/031216.002213.75216.00-16,637-0.02%
2024/04/021.3213.4400.00212.501.36,6040.02%
2024/04/011219.0000.00217.0016,6180.02%
2024/03/291.1222.002219.25218.50-16,595-0.01%
2024/03/282222.2500.00221.0026,6010.03%
2024/03/272.1226.010.1226.50221.5026,5800.03%
2024/03/262.1232.822235.00228.500.16,6140.00%
2024/03/254.2236.385.1235.41237.50-0.96,471-0.01%
2024/03/220.1220.001222.50221.00-16,440-0.01%
2024/03/213221.001219.47219.5026,4380.03%
2024/03/2014209.1312.1203.53207.501.96,7440.03%
2024/03/190219.000215.63217.5006,6350.00%
2024/03/1800.001225.00224.00-16,628-0.02%
2024/03/150226.5000.00225.0006,6410.00%
2024/03/141.2233.2600.00232.001.26,6680.02%
2024/03/130256.503248.67246.00-36,671-0.04%
2024/03/124246.883245.83248.5016,7120.01%
2024/03/111235.540234.00230.5016,7180.02%
2024/03/081241.401238.50238.5006,8300.00%
2024/03/073.1237.222242.75241.001.16,7930.02%
2024/03/060248.0000.00248.0006,6910.00%
2024/03/052246.2500.00249.0026,6630.03%
2024/03/041256.000.1256.50252.500.96,5960.01%
2024/02/293260.335260.80257.50-26,506-0.03%
2024/02/270250.500249.00249.5006,5320.00%
2024/02/262255.502256.75254.0006,5070.00%
2024/02/235263.304256.37253.0016,4870.02%
2024/02/225253.702248.00254.5036,3640.05%
2024/02/211238.5000.00236.5016,2850.02%
2024/02/200239.000243.00237.5006,3150.00%
2024/02/190.1242.001.1244.41240.50-16,365-0.02%
2024/02/163245.344245.23248.00-16,428-0.02%
2024/02/154232.888.1231.48235.00-4.16,407-0.06%
2024/02/052.1220.901219.00219.001.16,5630.02%
2024/02/021217.001216.50216.5006,7680.00%
2024/02/011.1217.091216.00217.000.16,8310.00%
2024/01/312219.001.2224.00219.000.86,9120.01%
2024/01/302225.001229.00222.5016,8930.01%
2024/01/294224.254225.63225.0006,8760.00%
2024/01/263218.833220.67219.5006,9000.00%
2024/01/252216.002217.50217.0006,9710.00%
2024/01/244220.251221.00216.5037,2170.04%
2024/01/238219.068.1218.63220.50-0.17,2710.00%
2024/01/228.2205.4910195.05205.50-1.87,049-0.03%
2024/01/192193.002199.00191.0006,9860.00%
2024/01/181202.002196.50197.00-16,972-0.01%
2024/01/173202.172.1205.64205.000.96,9190.01%
2024/01/162.1201.522204.00204.500.16,8300.00%
2024/01/158202.6210194.90203.50-26,744-0.03%
2024/01/121190.503191.00189.00-26,546-0.03%
2024/01/112188.504189.75191.50-26,489-0.03%
2024/01/105181.583185.50189.0026,4880.03%
2024/01/0900.001185.00186.50-16,323-0.02%
2024/01/0800.000.1184.48183.50-0.16,3300.00%
2024/01/0500.004183.12183.50-46,336-0.06%
2024/01/041180.001179.00180.0006,2960.00%
2024/01/0200.002179.50173.50-26,320-0.03%
2023/12/2800.001171.50173.50-16,368-0.02%
2023/12/270170.501169.50168.00-16,389-0.02%
2023/12/260168.5000.00172.5006,3750.00%
2023/12/251170.011173.48168.0006,4070.00%
2023/12/221174.0000.00171.5016,4010.02%
2023/12/214.1173.481175.00173.503.16,4300.05%
2023/12/201178.5000.00178.0016,4230.02%
2023/12/191178.991182.00181.5006,3830.00%
2023/12/1800.001182.00181.50-16,314-0.02%
2023/12/156.1179.873188.61172.003.16,2620.05%
2023/12/141186.503186.83186.50-25,929-0.03%
2023/12/1300.001.3184.33180.00-1.36,067-0.02%
2023/12/1200.004181.63181.00-46,307-0.06%
2023/12/112180.0000.00179.0026,3070.03%
2023/12/0800.001184.00182.50-16,312-0.02%
2023/12/072179.003184.17182.00-16,321-0.02%
2023/12/061175.000177.00180.0016,2560.02%
2023/12/051178.981177.00179.0006,1820.00%
2023/11/2900.002166.50166.00-26,221-0.03%
2023/11/282167.501167.50166.5016,2490.02%
2023/11/2700.000.1166.50166.50-0.16,3050.00%
2023/11/248.1170.4011172.73173.50-2.96,299-0.05%
2023/11/211167.001164.50163.5006,3560.00%
2023/11/161166.501168.00170.0006,3030.00%
2023/11/1500.000170.50165.5006,2460.00%
2023/11/141166.501167.50169.0006,1460.00%
2023/11/136166.005167.30166.0016,0740.02%
2023/11/102151.008158.50159.00-65,813-0.10%
2023/11/0900.001151.00151.00-15,631-0.02%
2023/11/083147.674147.25147.00-15,657-0.02%
2023/11/0700.003139.68140.00-35,620-0.05%
2023/11/0300.000139.50140.0005,7000.00%
2023/11/0200.001139.00139.50-15,716-0.02%
2023/11/012138.521139.00143.5015,5890.02%
2023/10/311151.0000.00150.5015,3240.02%
2023/10/301169.001167.00167.0005,3020.00%
2023/10/271166.001167.50167.5005,3870.00%
2023/10/261167.9800.00164.0015,4340.02%
2023/10/241173.431171.00172.0005,4660.00%
2023/10/200169.500.5171.00170.50-0.55,712-0.01%
2023/10/190173.0000.00173.0005,9130.00%
2023/10/181.1174.021177.50175.000.15,9630.00%
2023/10/130174.0000.00172.0006,1190.00%
2023/10/111175.001172.00172.0006,4890.00%
2023/10/061175.502177.50176.00-16,735-0.01%
2023/10/052.1177.7300.00175.002.16,8100.03%
2023/10/021181.002183.50182.50-17,640-0.01%
2023/09/282181.2500.00181.0027,7670.03%
2023/09/271182.501183.00183.0007,8180.00%
2023/09/261178.501182.01179.0007,9380.00%
2023/09/253177.660174.67177.5038,0990.04%
2023/09/211.1183.421184.00181.000.18,6550.00%
2023/09/202183.752187.00183.0008,7010.00%
2023/09/195186.502.2186.50187.002.88,6140.03%
2023/09/186188.336189.58188.0008,4760.00%
2023/09/156177.507180.07178.50-18,215-0.01%
2023/09/141167.501168.00167.5007,9110.00%
2023/09/131.2160.1300.00160.501.27,8510.02%
2023/09/1200.002167.75165.50-27,792-0.03%
2023/09/112169.751.5171.33170.000.57,7260.01%
2023/09/0800.000.3166.50166.50-0.37,6730.00%
2023/09/070164.000167.00165.5007,6770.00%
2023/09/061169.522.2169.01166.00-1.27,691-0.02%
2023/09/050164.003160.67165.00-37,660-0.04%
2023/09/044158.502159.25159.0027,6000.03%
2023/09/011161.431160.50159.0007,5830.00%
2023/08/311159.502.1159.00160.00-1.17,547-0.01%
2023/08/301.1157.913157.33157.50-1.97,489-0.03%
2023/08/2910157.906.1158.04157.0047,4450.05%
2023/08/281.1144.762149.75150.00-17,327-0.01%
2023/08/240.1142.502145.00142.50-27,278-0.03%
2023/08/222139.751139.00138.0017,4630.01%
2023/08/181139.5000.00138.5017,5100.01%
2023/08/1400.001136.00139.00-17,452-0.01%
2023/08/100.1144.0000.00145.000.17,2840.00%
2023/08/092154.002151.00151.5007,1900.00%
2023/08/083158.503159.17157.0007,1720.00%
2023/08/040.3151.0000.00153.000.37,1120.00%
2023/08/022152.501151.00151.5017,1560.01%
2023/08/011.1154.361156.46156.000.17,1570.00%
2023/07/316.1165.3013162.85160.50-77,087-0.10%
2023/07/285.1164.4300.00165.505.17,0450.07%
2023/07/2700.0010.4162.50163.50-10.47,092-0.15%
2023/07/268165.756163.25164.0027,0210.03%
2023/07/254.2162.757163.36164.50-2.86,878-0.04%
2023/07/249.2157.742.2159.09158.5076,7350.10%
2023/07/214149.005146.70149.50-16,458-0.02%
2023/07/2014147.045147.50147.5096,4430.14%
2023/07/1900.001.1142.10142.50-1.16,420-0.02%
2023/07/181.1141.070146.00141.5016,4900.02%
2023/07/172149.003148.83149.00-16,392-0.02%
2023/07/142144.5500.00144.0026,2420.03%
2023/07/138147.566147.58144.5026,1230.03%
2023/07/121141.001.1141.50143.00-0.15,9380.00%
2023/07/112142.002.2141.59140.50-0.25,8530.00%
2023/07/102147.7552146.52146.00-505,727-0.87%
2023/07/0762136.9816142.59144.00465,7470.80%
2023/07/061134.001136.50136.5005,3260.00%
2023/07/0500.002131.75131.00-25,329-0.04%
2023/07/041134.002133.25133.50-15,304-0.02%
2023/07/031.2138.632137.00137.50-0.95,175-0.02%
2023/06/303.2127.9910134.40136.00-6.94,961-0.14%
2023/06/292127.256.1128.11129.50-4.14,553-0.09%
2023/06/283116.507117.64118.00-44,363-0.09%
2023/06/273113.173112.50113.0004,2550.00%
2023/06/1900.005112.80112.50-54,251-0.12%
2023/06/161115.501113.00113.0004,2610.00%
2023/06/1500.002113.00113.00-24,258-0.05%
2023/06/142110.251108.00111.0014,2420.02%
2023/06/134110.135108.50108.50-14,231-0.02%
2023/06/121115.502114.25112.50-14,226-0.02%
2023/06/092113.501114.01116.0014,1980.02%
2023/06/082111.5000.00110.0024,1490.05%
2023/06/071111.502.1112.00112.50-1.14,176-0.03%
2023/06/0600.000.2110.00110.00-0.24,1620.00%
2023/06/052110.2500.00109.5024,1620.05%
2023/06/023110.671110.50110.0024,1820.05%
2023/06/0100.001110.50111.00-14,174-0.02%
2023/05/312109.2500.00109.0024,1370.05%
2023/05/304109.134109.88109.5004,1280.00%
2023/05/291110.503108.17109.50-24,073-0.05%
2023/05/2600.003102.17103.00-33,928-0.08%
2023/05/24199.1000.0098.6013,8570.03%
2023/05/232101.2500.00101.0023,8510.05%
2023/05/2200.004100.70102.50-43,926-0.10%
2023/05/19398.3700.0098.0033,9340.08%
2023/05/18499.8000.0099.7043,9320.10%
2023/05/170100.5000.00100.0003,9480.00%
2023/05/1500.00198.8098.20-13,957-0.03%
2023/05/120.199.1010100.25100.00-103,985-0.25%
2023/05/110.1100.0000.00100.000.13,9750.00%
2023/05/090.2105.5000.00103.000.23,9390.00%
2023/05/0800.001111.50109.00-13,971-0.03%
2023/05/041115.501116.50117.5003,9120.00%
2023/05/031117.004116.25116.00-34,009-0.07%
2023/05/022113.5000.00113.5023,9680.05%
2023/04/2800.0011110.00110.50-113,980-0.28%
2023/04/271108.501109.00108.5004,0300.00%
2023/04/2610111.0000.00111.00104,0200.25%
2023/04/252111.0000.00109.0024,0040.05%
2023/04/243113.172112.75113.5013,9660.03%
2023/04/212115.2500.00115.0023,9340.05%
2023/04/203116.332116.00114.5013,8100.03%
2023/04/194.5117.241117.50115.503.53,7990.09%
2023/04/183115.001117.50114.0023,7220.05%
2023/04/1713115.693115.50115.50103,7110.27%
2023/04/1400.0012112.50112.00-123,647-0.33%
2023/04/131112.0016111.97112.50-153,634-0.41%
2023/04/1200.002112.25112.50-23,558-0.06%
2023/04/1016104.911107.00105.00153,4430.44%
2023/04/070101.501101.50102.50-13,296-0.03%
2023/03/3100.00094.5094.6003,3580.00%
2023/03/30191.5000.0092.4013,4360.03%
2023/03/291095.002095.2093.60-103,410-0.29%
2023/03/281096.7000.0096.50103,4300.29%
2023/03/271597.601597.6097.3003,4500.00%
2023/03/2400.00198.7099.00-13,489-0.03%
2023/03/2000.0010101.0099.50-103,563-0.28%
2023/03/1700.000.197.4097.60-0.13,5930.00%
2023/03/166.195.6100.0096.106.13,6860.17%
2023/03/141099.700100.0099.50103,8230.26%
2023/03/131197.713097.57102.00-193,864-0.49%
2023/03/0920105.3800.00102.50203,8970.51%
2023/03/0710106.304106.50107.0063,9660.15%
2023/02/231106.501106.50106.5004,1870.00%
2023/02/2100.003108.00105.50-34,176-0.07%
2023/02/201103.003106.33106.50-24,187-0.05%
2023/02/170102.502102.25102.50-24,128-0.05%
2023/02/16099.80099.5099.0004,1240.00%
2023/02/1500.000101.00100.0004,1210.00%
2023/02/14298.75198.9099.0014,1130.02%
2023/02/10097.10497.7097.30-44,152-0.10%
2023/02/08198.60198.7098.4004,0930.00%
2023/02/07099.80199.8099.50-14,073-0.02%
2023/02/064100.232100.5099.6024,0630.05%
2023/02/021105.002106.00105.50-14,028-0.02%
2023/02/016106.082106.50105.0043,9870.10%
2023/01/31197.00397.8099.10-23,898-0.05%
2023/01/30295.85095.8095.8023,8930.05%
2023/01/1700.00293.8095.00-24,001-0.05%
2023/01/16292.6500.0092.9024,0390.05%
2023/01/1200.000.192.5092.60-0.14,1400.00%
2023/01/09092.20192.7793.30-14,100-0.02%
2023/01/05590.42289.9589.5034,0110.08%
2023/01/04092.00392.0791.70-33,978-0.08%
2023/01/03091.10490.4090.90-43,951-0.10%
2022/12/30390.17188.6088.6023,9120.05%
2022/12/29290.20291.5590.8003,8540.00%
2022/12/28191.00291.4991.90-13,763-0.03%
2022/12/26186.01287.0086.20-13,627-0.03%
2022/12/23390.830.389.9188.902.73,6190.07%
2022/12/2200.00185.5690.00-13,537-0.03%
2022/12/211185.9510.184.2783.700.93,5070.03%
2022/12/201.185.301382.5781.70-11.93,520-0.34%
2022/12/190.186.7300.0085.500.13,5240.00%
2022/12/162.189.1100.0087.702.13,5730.06%
2022/12/15491.58591.0690.90-13,556-0.03%
2022/12/14389.13589.9090.30-23,528-0.06%
2022/12/1200.00187.5088.30-13,484-0.03%
2022/12/0912.188.930.189.5088.50123,4760.35%
2022/12/085.188.67688.9790.00-13,421-0.03%
2022/12/075.188.4400.0085.905.13,3240.15%
2022/12/06291.25390.0790.20-13,217-0.03%
2022/12/05190.00189.0088.8003,1520.00%
2022/12/0200.00488.2588.70-43,095-0.13%
2022/12/01184.10385.3085.70-23,011-0.07%
2022/11/30484.95185.2085.0032,9890.10%
2022/11/29284.50384.6085.10-12,969-0.03%
2022/11/2800.00681.4782.50-62,896-0.21%
2022/11/25381.97382.6080.5002,8820.00%
2022/11/24182.10181.9082.5002,8590.00%
2022/11/23382.67283.7082.1012,8380.04%
2022/11/222085.111284.4382.9082,8160.28%
2022/11/21285.30885.7486.30-62,738-0.22%
2022/11/1700.00282.2082.00-22,654-0.08%
2022/11/1600.000.182.2081.90-0.12,6560.00%
2022/11/154.181.8000.0081.804.12,6140.16%
2022/11/1400.00181.8081.70-12,645-0.04%
2022/11/10178.60179.8079.6003,0020.00%
2022/11/09380.13178.5078.3023,0160.07%
2022/11/07079.3000.0079.4002,9570.00%
2022/11/0400.00578.0478.50-52,964-0.17%
2022/11/03278.80279.0578.4002,9570.00%
2022/11/02478.70378.8778.7012,9410.03%
2022/11/01277.55378.9378.90-12,928-0.03%
2022/10/31379.13180.4077.0022,8950.07%
2022/10/28380.87281.2080.8012,8380.04%
2022/10/27679.87580.1681.2012,8230.04%
2022/10/26578.96579.1080.0002,7800.00%
2022/10/25678.271178.0480.00-52,724-0.18%
2022/10/24476.80577.2878.10-12,582-0.04%
2022/10/21171.80173.6073.6002,4960.00%
2022/10/20170.5000.0071.6012,4210.04%
2022/10/19368.63570.4470.40-22,376-0.08%
2022/10/18266.3000.0066.3022,3370.09%
2022/10/11166.90067.0066.8012,4160.04%
2022/10/06065.9000.0066.0002,4690.00%
2022/10/05167.10166.5066.2002,5050.00%
2022/09/28365.93265.6063.0012,5390.04%
2022/09/2700.00665.5766.80-62,548-0.24%
2022/09/2600.00667.9266.40-62,544-0.24%
2022/09/237.172.620.271.5070.4072,5560.27%
2022/09/22177.0000.0076.2012,5610.04%
2022/09/2100.000.179.3078.30-0.12,5740.00%
2022/09/200.378.70178.1077.90-0.72,636-0.03%
2022/09/1900.00481.7080.80-42,673-0.15%
2022/09/15183.11183.0082.8002,7430.00%
2022/09/1200.00181.5083.70-12,837-0.04%
2022/09/08282.5000.0083.2022,9260.07%
2022/09/07380.5300.0080.5032,9670.10%
2022/09/06182.6000.0082.0013,1560.03%
2022/08/31287.00186.5287.3013,2140.03%
2022/08/29385.37283.2085.4013,2410.03%
2022/08/2600.000.186.4086.10-0.13,2370.00%
2022/08/243.188.20287.7088.201.13,2250.03%
2022/08/23587.10585.7486.6003,2150.00%
2022/08/22385.8000.0086.2033,2530.09%
2022/08/194.185.35685.9086.50-1.93,243-0.06%
2022/08/18583.80284.0583.9033,1980.09%
2022/08/174.192.410.292.2088.003.93,0130.13%
2022/08/1600.00199.4097.70-12,843-0.04%
2022/08/1200.001100.50100.00-12,906-0.03%
2022/08/11199.0000.0099.1012,9270.03%
2022/08/080.1100.0000.00100.000.13,0270.00%
2022/08/05098.5000.0098.9003,1590.00%
2022/08/04197.0000.0097.2013,1860.03%
2022/08/02099.20199.8098.90-13,214-0.03%
2022/08/011102.5000.00101.5013,2360.03%
2022/07/290.1102.0000.00102.000.13,2500.00%
2022/07/2600.001.1101.4299.40-1.13,399-0.03%
2022/07/2500.000.4100.00100.00-0.43,457-0.01%
2022/07/201.197.64498.0897.40-2.94,535-0.06%
2022/07/19296.25397.3397.40-14,609-0.02%
2022/07/18192.80194.0094.5004,6540.00%
2022/07/15294.20394.7394.40-14,720-0.02%
2022/07/14393.63296.3096.3014,8330.02%
2022/07/13297.6000.0096.4024,9570.04%
2022/07/113104.832104.50104.5015,7950.02%
2022/07/083105.173105.33105.0006,0300.00%
2022/07/077106.2110106.40106.00-36,067-0.05%
2022/07/061111.006106.67106.50-56,132-0.08%
2022/07/059113.898112.50112.5016,1410.02%
2022/07/041109.001.3110.96112.50-0.36,0960.00%
2022/07/017111.867110.00109.0006,0820.00%
2022/06/3011111.8610111.90110.5016,0340.02%
2022/06/298109.6311.8109.86110.50-3.86,062-0.06%
2022/06/2810110.009108.94108.5016,0910.02%
2022/06/274106.883107.17108.0016,0620.02%
2022/06/240107.004104.38107.50-46,191-0.06%
2022/06/231.199.981100.50101.500.16,2350.00%
2022/06/225102.205100.8099.7006,3600.00%
2022/06/20199.5000.0099.8016,5620.02%
2022/06/173100.672100.75101.0016,5240.02%
2022/06/162.1105.552108.25105.500.16,4140.00%
2022/06/1525113.9823108.54108.0026,3860.03%
2022/06/140.1109.001111.00110.00-16,176-0.02%
2022/06/081113.5000.00113.5016,0890.02%
2022/06/070113.5000.00114.0006,0890.00%
2022/06/0600.001113.50113.00-16,101-0.02%
2022/06/011114.5000.00114.0016,1320.02%
2022/05/241.1116.4500.00114.501.16,0280.02%
2022/05/2020121.9821119.50117.50-15,961-0.02%
2022/05/193116.831118.50119.0025,9010.03%
2022/05/1800.002119.75120.00-25,866-0.03%
2022/05/176117.585118.70118.5015,8390.02%
2022/05/161118.004117.38118.50-35,809-0.05%
2022/05/137118.717119.00116.0005,7500.00%
2022/05/121112.5000.00112.0015,6120.02%
2022/05/063120.001120.00119.5025,4980.04%
2022/05/0500.001122.00122.00-15,479-0.02%
2022/05/040121.001123.50120.50-15,462-0.02%
2022/05/031123.5000.00123.5015,4180.02%
2022/04/287127.935125.00125.0025,3360.04%
2022/04/273132.001132.50134.0025,1770.04%
2022/04/2630132.8322134.05133.5085,0010.16%
2022/04/252125.2500.00127.5024,2100.05%
2022/04/2200.001127.50128.50-14,124-0.02%
2022/04/2100.001128.50127.50-14,080-0.02%
2022/04/2000.001130.00131.00-14,037-0.02%
2022/04/191132.001.1132.55133.50-0.13,9200.00%
2022/04/182133.255132.68132.50-33,801-0.08%
2022/04/154132.454131.00130.5003,5170.00%
2022/04/141123.504.2123.17124.00-3.23,058-0.10%
2022/04/128116.008117.56118.5002,7930.00%
2022/04/1100.001117.00115.00-12,716-0.04%
2022/04/081113.5000.00116.5012,6840.04%
2022/04/0600.001116.00115.00-12,628-0.04%
2022/04/012114.751114.50115.5012,5910.04%
2022/03/318113.508112.13111.0002,4900.00%
2022/03/301112.502112.75112.50-12,432-0.04%
2022/03/296.1115.491113.50113.505.12,3880.21%
2022/03/253.1119.343118.17119.000.12,1450.00%
2022/03/2400.001122.00119.50-12,259-0.04%
2022/03/2300.001111.50111.50-12,226-0.04%
2022/03/141107.0000.00107.5012,2100.05%
2022/03/082107.508105.00105.00-62,187-0.27%
2022/03/021111.5000.00112.5012,1260.05%
2022/02/2400.001108.50108.50-12,224-0.04%
2022/02/211115.0000.00113.5012,2530.04%
2022/02/1100.001112.00111.50-12,342-0.04%
2022/02/0900.000110.50110.5002,4470.00%
2022/02/0700.000.2110.00110.00-0.22,461-0.01%
2022/01/242109.0000.00109.0022,5240.08%
2022/01/1900.000.2113.00112.50-0.22,676-0.01%
2022/01/1700.001.1114.00114.00-1.12,671-0.04%
2022/01/1400.001115.00115.00-12,695-0.04%
2022/01/139118.179119.17116.0002,7170.00%
2022/01/1200.000.1115.00116.00-0.12,7150.00%
2022/01/111116.0000.00116.5012,7280.04%
2022/01/109.1117.767118.64121.002.12,7280.08%
2022/01/073116.505.6116.29116.50-2.62,746-0.10%
2022/01/062114.5000.00114.5022,7950.07%
2022/01/0500.000.3112.50112.00-0.32,868-0.01%
2022/01/0300.0011110.36114.00-113,122-0.35%
2021/12/2700.005111.00110.50-54,786-0.10%
2021/12/2400.005110.50110.50-55,362-0.09%
2021/12/230.5112.5000.00111.500.55,5540.01%
2021/12/211113.0000.00114.0015,5970.02%
2021/12/2020117.750.3118.50114.0019.75,5690.35%
2021/12/172.3116.593116.83116.50-0.75,313-0.01%
2021/12/152108.502.1109.00109.00-0.15,1010.00%
2021/12/1400.004109.63108.50-45,104-0.08%
2021/12/1300.001109.50110.00-15,102-0.02%
2021/12/0300.001111.00110.50-15,182-0.02%
2021/11/3000.004109.75112.00-45,196-0.08%
2021/11/260.2110.0000.00110.000.25,1900.00%
2021/11/2411115.914113.50112.0075,2120.13%
2021/11/231112.0000.00111.0015,1180.02%
2021/11/2216112.4416110.97109.5005,1430.00%
2021/11/1900.0031111.50111.50-315,154-0.60%
2021/11/1800.001108.00109.00-15,126-0.02%
2021/11/1500.001109.50109.00-15,155-0.02%
2021/11/086116.258114.38114.00-25,101-0.04%
2021/11/0400.001112.00110.50-15,066-0.02%
2021/11/0100.002115.75115.00-25,076-0.04%
2021/10/2900.000113.50113.0005,0630.00%
2021/10/2813115.5810115.25114.0035,0170.06%
2021/10/261107.011107.00106.0004,8810.00%
2021/10/221105.503105.50105.50-24,896-0.04%
2021/10/2100.003108.33108.00-34,909-0.06%
2021/10/202108.003.1107.52106.50-1.14,874-0.02%
2021/10/191.1108.0200.00108.001.14,8450.02%
2021/10/1800.002108.50107.50-24,837-0.04%
2021/10/154109.133109.83110.5014,8260.02%
2021/10/146113.757113.64111.50-14,733-0.02%
2021/10/133118.001115.00118.0024,6070.04%
2021/10/1230120.3244114.83113.00-144,523-0.31%
2021/10/0821122.6716120.47121.0054,4200.11%
2021/10/0715119.3016.1119.30123.50-1.14,316-0.03%
2021/10/0630124.7812.3125.34122.0017.74,0530.44%
2021/10/0512117.257117.93123.5053,4060.15%
2021/10/0431117.2411120.45121.50203,1640.63%
2021/10/0125118.0823117.48113.0022,7910.07%
2021/09/302111.751116.00116.5012,2570.04%
2021/09/281103.0000.00103.5012,2030.05%
2021/09/2700.001103.00103.00-12,268-0.04%
2021/09/2300.001102.50102.00-12,481-0.04%
2021/09/130.1111.0000.00108.000.13,4270.00%
2021/09/090106.0000.00106.5003,5880.00%
2021/09/020.2110.5000.00110.500.24,8790.00%
2021/08/302111.001112.00112.0015,2210.02%
2021/08/271.1113.551114.00113.000.15,5590.00%
2021/08/261117.002116.00115.00-15,594-0.02%
2021/08/251112.0000.00114.5015,6360.02%
2021/08/2400.003109.17110.50-35,669-0.05%
2021/08/201107.001108.50108.5005,8680.00%
2021/08/1900.001112.50110.00-15,888-0.02%
2021/08/1800.002112.00115.00-25,895-0.03%
2021/08/170113.5000.00112.5005,9080.00%
2021/08/162116.0000.00113.0025,9150.03%
2021/08/101116.5000.00115.5016,0440.02%
2021/08/0600.000.1117.00116.50-0.16,1870.00%
2021/08/0400.000122.50118.5006,4600.00%
2021/08/021124.5000.00124.0016,9960.01%
2021/07/3000.002122.50121.50-27,098-0.03%
2021/07/2900.003121.50122.00-37,252-0.04%
2021/07/281123.001.1123.00123.00-0.17,2920.00%
2021/07/271123.003122.17121.00-27,352-0.03%
2021/07/260.1127.0000.00125.000.17,4850.00%
2021/07/231126.5000.00126.5017,5310.01%
2021/07/2200.002128.75126.50-27,517-0.03%
2021/07/2100.002131.50127.50-27,536-0.03%
2021/07/192131.0000.00129.5027,5010.03%
2021/07/1600.0010128.50128.00-107,575-0.13%
2021/07/1500.005130.50131.00-57,606-0.07%
2021/07/145125.001.4124.04126.503.67,6800.05%
2021/07/1300.001125.55126.00-17,810-0.01%
2021/07/082131.001131.00133.5017,9110.01%
2021/07/073131.673131.83130.5007,9080.00%
2021/07/061.2135.8300.00134.001.27,9450.02%
2021/07/0510138.002137.00136.0087,9240.10%
2021/07/021132.502132.75133.50-17,828-0.01%
2021/07/013135.1713132.58129.50-107,797-0.13%
2021/06/308.3135.4811.1134.91134.00-2.87,705-0.04%
2021/06/2924134.041135.00131.50237,6160.30%
2021/06/282132.5011132.68131.50-97,515-0.12%
2021/06/253134.671137.00131.5027,4360.03%
2021/06/242137.0021134.38134.50-197,399-0.26%
2021/06/2313.5138.7914139.64134.00-0.57,310-0.01%
2021/06/2212.6140.072141.00137.5010.67,1700.15%
2021/06/211.1133.938133.69133.50-76,799-0.10%
2021/06/182132.5000.00132.5026,7030.03%
2021/06/1719133.166134.25132.50136,6140.20%
2021/06/162132.505134.50132.50-36,410-0.05%
2021/06/156130.424129.74130.0026,1490.03%
2021/06/112.4126.9611127.78124.50-8.65,929-0.15%
2021/06/1017122.5022123.93121.50-55,562-0.09%
2021/06/093120.5010120.35123.50-75,306-0.13%
2021/06/0800.000.5112.00112.50-0.55,065-0.01%
2021/06/072112.7500.00111.5025,0590.04%
2021/06/0416.2122.8010.1120.62116.0064,9860.12%
2021/06/032115.001115.00116.0014,6420.02%
2021/06/021116.502115.00115.00-14,624-0.02%
2021/06/011112.502112.75113.50-14,574-0.02%
2021/05/3111.1110.1913112.50110.50-24,564-0.04%
2021/05/285107.604108.00106.0014,4500.02%
2021/05/262103.0000.00104.5024,5050.04%
2021/05/258.5104.264104.13103.504.54,4990.10%
2021/05/240.1102.002103.00103.50-24,519-0.04%
2021/05/211102.5000.00104.0014,5650.02%
2021/05/201.2102.1720103.53101.50-18.84,619-0.41%
2021/05/194.1107.235106.60106.00-14,617-0.02%
2021/05/184100.501103.50104.5034,6040.07%
2021/05/1719.298.989100.3795.5010.24,5770.22%
2021/05/1410.3106.5315108.93106.00-4.74,465-0.11%
2021/05/136102.258105.06106.00-24,390-0.05%
2021/05/120.3109.672105.50105.50-1.74,288-0.04%
2021/05/110.3118.004114.88116.00-3.74,090-0.09%
2021/05/107120.867124.14122.5003,8670.00%
2021/05/073.1117.6513118.23116.50-9.93,558-0.28%
2021/05/051104.501106.00109.0003,3430.00%
2021/05/041.1108.003106.83106.50-1.93,356-0.06%
2021/05/034.1116.792.3116.94112.001.83,3860.05%
2021/04/291115.003115.33116.00-23,283-0.06%
2021/04/282115.0000.00113.5023,2550.06%
2021/04/271117.0000.00114.0013,2680.03%
2021/04/231112.002111.75112.00-13,305-0.03%
2021/04/221114.0012115.04112.00-113,332-0.33%
2021/04/2118116.583117.50116.50153,2840.46%
2021/04/207119.297119.36117.5003,2610.00%
2021/04/196.8118.127118.00119.00-0.23,242-0.01%
2021/04/161114.003115.17114.00-23,150-0.06%
2021/04/154113.501112.50112.0033,1550.10%
2021/04/141108.003112.67110.50-23,196-0.06%
2021/04/1313113.387113.43110.5063,1570.19%
2021/04/122110.502112.50112.0003,1620.00%
2021/04/093108.335108.80108.00-23,138-0.06%
2021/04/086110.509110.17110.50-33,123-0.10%
2021/04/068106.1900.00106.5083,1600.25%
2021/04/012105.7500.00106.0023,2070.06%
2021/03/313106.5000.00106.0033,2240.09%
2021/03/301108.505106.90108.50-43,245-0.12%
2021/03/291104.5000.00105.5013,2770.03%
2021/03/261106.0000.00105.5013,3910.03%
2021/03/251105.0000.00105.0013,4850.03%
2021/03/249106.441106.00106.0083,5370.23%
2021/03/1900.001113.50111.50-13,659-0.03%
2021/03/1800.002113.75113.50-23,700-0.05%
2021/03/171113.001113.50114.0003,7280.00%
2021/03/161112.5000.00112.0013,7930.03%
2021/03/159112.9400.00112.5093,8360.23%
2021/03/082111.0000.00110.5023,9910.05%
2021/03/051112.5000.00112.0014,0150.02%
2021/03/043116.003114.00113.0004,1130.00%
2021/03/0300.001115.00114.00-14,160-0.02%
2021/02/2611115.821119.50114.00104,3660.23%
2021/02/250115.005114.50115.00-54,307-0.12%
2021/02/240114.0000.00114.0004,3590.00%
2021/02/232.2115.451115.00115.501.24,3890.03%
2021/02/227113.297113.57115.0004,3660.00%
2021/02/192110.502110.00111.5004,3140.00%
2021/02/011104.001100.50104.0004,6220.00%
2021/01/291101.5000.00100.5014,6300.02%
2021/01/281104.0000.00104.0014,7530.02%
2021/01/278108.380107.00106.5084,7910.17%
2021/01/253111.007110.21110.50-44,821-0.08%
2021/01/200.1101.001101.50100.00-14,804-0.02%
2021/01/192105.001104.00103.0014,8090.02%
2021/01/154101.5000.00100.5044,7940.08%
2021/01/141104.502103.00103.50-14,842-0.02%
2021/01/1200.002102.75101.50-24,904-0.04%
2021/01/112105.751106.00106.0014,8800.02%
2021/01/081110.002108.75109.00-14,914-0.02%
2021/01/0700.002111.00113.50-24,952-0.04%
2021/01/0610108.5010109.00106.5005,1360.00%
2021/01/0521108.5721110.74110.0005,6620.00%
2021/01/044106.631106.00109.5035,8850.05%
2020/12/301107.5000.00109.0016,2740.02%
2020/12/291108.5000.00109.0016,6380.02%
2020/12/2800.002109.75110.00-26,673-0.03%
2020/12/2500.001113.50112.50-16,715-0.01%
2020/12/241113.0020114.00113.00-196,845-0.28%
2020/12/233114.3312114.50113.50-97,092-0.13%
2020/12/2216115.661121.50113.50157,9630.19%
2020/12/2113118.275115.80118.5087,9930.10%
2020/12/1815113.931115.00112.00148,0370.17%
2020/12/172109.7500.00110.5028,1240.02%
2020/12/162113.2500.00114.0028,3110.02%
2020/12/151111.5000.00111.5018,6190.01%
2020/12/143116.5011116.95116.50-88,628-0.09%
2020/12/115119.8000.00120.0058,7080.06%
2020/12/102124.504123.75121.50-28,802-0.02%
2020/12/0911122.091124.00122.00109,0520.11%
2020/12/083122.3300.00121.5039,6650.03%
2020/12/076122.507123.00122.50-19,957-0.01%
2020/12/041127.002124.25124.00-110,280-0.01%
2020/12/031128.001126.50126.00010,5510.00%
2020/12/022127.754126.88126.00-211,057-0.02%
2020/12/015129.701129.00128.50411,1680.04%
2020/11/302132.004132.38130.50-211,330-0.02%
2020/11/276128.2510129.25129.00-411,394-0.04%
2020/11/262127.002128.50127.00011,6960.00%
2020/11/254125.387124.21125.50-312,113-0.02%
2020/11/247120.5012121.71120.00-512,092-0.04%
2020/11/235121.403121.67122.00212,4180.02%
2020/11/194126.132126.00126.00212,8150.02%
2020/11/181125.001125.50124.50013,0590.00%
2020/11/163127.0000.00125.50313,3340.02%
2020/11/122129.5000.00128.50213,8250.01%
2020/11/1100.003.1131.31130.50-3.113,868-0.02%
2020/11/104133.131134.00130.50313,9560.02%
2020/11/092133.250.4134.50134.001.614,0460.01%
2020/11/0600.005130.50131.00-513,998-0.04%
2020/11/051131.502130.50130.00-114,170-0.01%
2020/11/042131.753130.50129.50-114,447-0.01%
2020/11/021127.501128.50127.50014,8180.00%
2020/10/301134.505131.50130.00-414,818-0.03%
2020/10/291132.0000.00132.00114,9590.01%
2020/10/282135.251136.00133.50114,9800.01%
2020/10/276132.171132.50132.00514,9650.03%
2020/10/226130.5800.00131.00615,6790.04%
2020/10/201133.5023133.46132.50-2215,711-0.14%
2020/10/161134.5000.00134.50115,8220.01%
2020/10/156140.335138.60138.00115,8210.01%
2020/10/1410142.1011142.86141.50-115,766-0.01%
2020/10/1310141.1016140.16139.50-615,613-0.04%
2020/10/127137.006138.08139.00115,1890.01%
2020/10/0816135.471136.00135.001515,2000.10%
2020/10/0714137.7512137.88135.50215,1280.01%
2020/10/069135.674136.63138.00514,8310.03%
2020/10/051128.003130.00130.00-214,654-0.01%
2020/09/301124.001125.00128.00014,6500.00%
2020/09/292123.002124.25125.00014,6190.00%
2020/09/2811125.6418124.72124.00-714,564-0.05%
2020/09/2548129.7637129.42123.501114,2990.08%
2020/09/245.1130.784132.25131.001.113,3820.01%
2020/09/232132.012132.50133.00013,2380.00%
2020/09/226130.672131.00130.00413,1250.03%
2020/09/212136.252132.00132.00013,0080.00%
2020/09/183133.677135.00135.00-412,802-0.03%
2020/09/172131.252129.50129.00012,4740.00%
2020/09/162.1129.642127.75132.000.112,3940.00%
2020/09/151.2128.263129.50129.50-1.812,266-0.01%
2020/09/1410130.559129.78129.00112,1540.01%
2020/09/1133135.5832135.78130.50111,8570.01%
2020/09/106131.926132.83133.50011,2300.00%
2020/09/0911129.6411130.77134.00010,9470.00%
2020/09/0813128.157127.64127.00610,6300.06%
2020/09/0716132.5315134.57132.50110,3710.01%
2020/09/042123.502122.75124.0009,9440.00%
2020/09/034124.384124.63124.5009,8870.00%
2020/09/0200.004121.13123.50-49,735-0.04%
2020/09/019122.997123.21120.0029,6700.02%
2020/08/313121.3311119.77123.00-89,339-0.09%
2020/08/284113.883113.50113.5018,8740.01%
2020/08/2712115.4214115.82113.50-28,776-0.02%
2020/08/264111.133112.00113.5018,4550.01%
2020/08/257.1109.926108.17108.001.18,2980.01%
2020/08/240.1108.502107.25108.00-1.98,316-0.02%
2020/08/215101.907102.14102.50-28,429-0.02%
2020/08/206101.171102.0099.0058,3560.06%
2020/08/198106.4411106.14105.50-38,192-0.04%
2020/08/1840106.0943106.37105.00-38,084-0.04%
2020/08/17199.70399.87101.00-27,657-0.03%
2020/08/14599.22599.9698.5007,6120.00%
2020/08/131396.821397.0299.4007,5880.00%
2020/08/1200.00199.7098.20-17,538-0.01%
2020/08/11899.88399.3099.1057,5520.07%
2020/08/1038100.1424100.5498.40147,4290.19%
2020/08/071497.083798.79100.00-237,137-0.32%
2020/08/05193.80293.6593.60-16,815-0.01%
2020/08/04195.60193.6094.0006,8370.00%
2020/07/31192.5000.0092.2016,7720.01%
2020/07/30794.86494.7593.5037,0890.04%
2020/07/29392.10492.5892.80-17,121-0.01%
2020/07/28188.5000.0087.6016,8620.01%
2020/07/2400.00190.3087.70-16,840-0.01%
2020/07/23188.8000.0089.6016,8130.01%
2020/07/22189.3000.0088.4016,7700.01%
2020/07/21188.10489.1089.10-36,617-0.05%
2020/07/20187.10188.4087.9006,5460.00%
2020/07/17188.201788.1186.60-166,502-0.25%
2020/07/16287.25187.7088.0016,4340.02%
2020/07/15387.90389.4085.5006,3380.00%
2020/07/103386.982085.5085.20136,0610.21%
2020/07/091083.501083.8083.7005,8440.00%
2020/07/0800.00180.7082.50-15,863-0.02%
2020/07/032184.9000.0084.80215,9020.36%
2020/07/02284.80185.1084.7015,9950.02%
2020/07/01183.8000.0085.4016,0780.02%
2020/06/3000.00184.3083.80-16,148-0.02%
2020/06/2900.00686.3285.00-66,218-0.10%
2020/06/2300.00186.2086.00-16,294-0.02%
2020/06/22187.20187.1087.1006,3430.00%
2020/06/19187.1000.0086.8016,4220.02%
2020/06/18187.30288.1087.70-16,471-0.02%
2020/06/17287.05287.4086.9006,5420.00%
2020/06/16186.9000.0086.9016,7390.01%
2020/06/15187.4000.0086.1016,9850.01%
2020/06/11588.301588.3187.40-107,441-0.13%
2020/06/10392.50293.3091.0017,6680.01%
2020/06/09292.05592.1691.70-38,053-0.04%
2020/06/08992.57393.6392.9068,2070.07%
2020/06/05190.301291.0291.40-118,337-0.13%
2020/06/041788.78189.3088.70168,4910.19%
2020/06/0300.00188.8088.40-18,703-0.01%
2020/06/02389.80189.6088.9028,8130.02%
2020/06/01489.53191.4091.2038,7870.03%
2020/05/293591.762891.3089.5078,7480.08%
2020/05/283091.824591.6091.80-158,599-0.17%
2020/05/27287.05587.8487.50-38,429-0.04%
2020/05/26386.43387.1386.4008,5920.00%
2020/05/25785.41485.5586.5038,7720.03%
2020/05/22385.50385.8384.3008,7610.00%
2020/05/21185.503385.7385.60-328,736-0.37%
2020/05/201386.541186.8984.6028,7230.02%
2020/05/19387.13286.8586.5018,6370.01%
2020/05/18285.60387.3787.70-18,557-0.01%
2020/05/15284.4500.0083.2028,4820.02%
2020/05/144686.333284.4584.20148,4600.17%
2020/05/132087.802586.0685.90-58,343-0.06%
2020/05/121288.733487.4587.40-228,258-0.27%
2020/05/111289.0711888.5988.10-1068,179-1.30% 大賣/鉅額交易
2020/05/08790.80389.6089.6048,1300.05%
2020/05/07989.531189.7790.00-28,072-0.02%
2020/05/065192.681892.8488.50337,9620.41%
2020/05/051788.811389.8191.3047,5670.05%
2020/05/041084.121083.8883.0007,1130.00%
2020/04/302582.692183.7483.8047,0220.06%
2020/04/29582.401282.0181.80-76,971-0.10%
2020/04/282482.11481.9582.50206,9670.29%
2020/04/24178.60279.4078.60-16,939-0.01%
2020/04/2300.002080.5080.50-206,897-0.29%
2020/04/222380.8500.0081.50236,8720.33%
2020/04/21583.001781.7180.90-126,863-0.17%
2020/04/201582.01281.2581.90136,8370.19%
2020/04/172384.25282.6081.80216,9540.30%
2020/04/16283.35182.3083.7016,9620.01%
2020/04/1500.00182.8082.80-16,954-0.01%
2020/04/14382.4000.0082.2036,9660.04%
2020/04/13482.3800.0082.0046,9590.06%
2020/04/10484.10283.8084.5026,8540.03%
2020/04/0800.00282.8084.30-26,713-0.03%
2020/04/07283.20482.6583.00-26,658-0.03%
2020/04/06179.60379.6781.80-26,569-0.03%
2020/04/01577.92479.0078.9016,4730.02%
2020/03/31876.50476.8377.7046,3880.06%
2020/03/2700.00375.8375.60-36,358-0.05%
2020/03/26275.80275.9075.8006,3780.00%
2020/03/25276.30175.9075.3016,3230.02%
2020/03/23470.43970.6072.50-56,196-0.08%
2020/03/201475.471074.3773.0046,1000.07%
2020/03/191077.132972.7871.60-195,881-0.32%
2020/03/1812080.57180.6079.501195,6332.11% 大買/鉅額交易
2020/03/17981.481181.2078.60-25,468-0.04%
2020/03/161085.791285.9383.60-25,091-0.04%
2020/03/13781.33879.9584.40-14,749-0.02%
2020/03/12980.131781.1981.00-84,251-0.19%
2020/03/111483.72984.2183.0054,0360.12%
2020/03/10179.00780.2183.30-63,777-0.16%
2020/03/09579.70279.7078.6033,5600.08%
2020/03/06778.91379.2078.7043,3130.12%
2020/03/0500.00177.7077.50-13,167-0.03%
2020/03/04176.801976.2575.90-183,118-0.58%
2020/03/031478.65279.2078.10123,0530.39%
2020/03/021075.26374.7079.0072,9070.24%
2020/02/271578.841776.7973.60-22,709-0.07%
2020/02/26377.50177.0077.0022,4560.08%
2020/02/2500.00173.2073.40-12,230-0.04%
2020/02/2400.00173.2073.20-12,209-0.05%
2020/02/2000.00172.5072.60-12,157-0.05%
2020/02/19172.6000.0072.3012,1610.05%
2020/02/18272.45173.3071.8012,1510.05%
2020/02/17172.20171.8072.3002,1520.00%
2020/02/1300.00168.8068.70-12,132-0.05%
2020/02/12169.0000.0068.7012,1640.05%
2020/02/10266.30266.8067.8002,2360.00%
2020/02/07168.30267.8567.40-12,334-0.04%
2020/02/06269.95168.8068.9012,4980.04%
2020/02/03265.75166.9066.9012,5190.04%
2020/01/31167.40368.1068.60-22,555-0.08%
2020/01/30267.60367.2066.90-12,568-0.04%
2020/01/17172.70171.7071.8002,5890.00%
2020/01/14172.6000.0072.3012,6020.04%
2020/01/13573.54674.2372.50-12,575-0.04%
2020/01/08268.65168.0068.0012,3700.04%
2020/01/07170.2000.0070.3012,3750.04%
2020/01/0300.00171.9071.40-12,505-0.04%
2019/12/27172.20272.2072.10-12,547-0.04%
2019/12/25473.08174.4072.6032,5590.12%
2019/12/24175.5000.0075.0012,5310.04%
2019/12/2300.00275.5075.80-22,496-0.08%
2019/12/1900.00173.2072.70-12,446-0.04%
2019/12/1300.00172.4072.10-12,561-0.04%
2019/12/11171.9000.0071.2012,6810.04%
2019/12/10172.00172.2071.8002,7190.00%
2019/12/06271.0000.0071.0022,8010.07%
2019/11/29172.1000.0071.4013,0580.03%
2019/11/14173.50172.5072.5003,2030.00%
2019/11/12174.50375.0074.60-23,174-0.06%
2019/11/11474.58274.5073.0023,1360.06%
2019/11/08576.02476.5875.6013,1000.03%
2019/11/07376.10376.2076.3003,0720.00%
2019/11/06776.29376.4075.2043,0270.13%
2019/11/05375.27375.9075.0002,9370.00%
2019/11/04172.30173.3073.1002,7840.00%
2019/11/0100.00372.4072.80-32,777-0.11%
2019/10/31171.7000.0071.3012,8260.04%
2019/10/30170.30172.5072.4002,8530.00%
2019/10/24173.2000.0073.8013,1010.03%
2019/10/23174.5000.0073.5013,1360.03%
2019/10/2200.00174.9074.70-13,198-0.03%
2019/10/21174.6000.0074.4013,2570.03%
2019/10/17175.3000.0075.2013,4520.03%
2019/10/16276.00276.5575.3003,6700.00%
2019/10/15176.40175.6076.0004,0650.00%
2019/10/14778.07378.3377.6044,1780.10%
2019/10/092877.002977.3877.40-14,093-0.02%
2019/10/08176.801476.4076.20-134,021-0.32%
2019/10/0300.00175.5074.60-14,037-0.02%
2019/10/02275.60276.2575.3004,0170.00%
2019/09/27175.1000.0073.9014,0330.02%
2019/09/261276.5400.0075.30124,0050.30%
2019/09/2400.003377.1077.00-333,966-0.83%
2019/09/23175.80175.6075.8003,9180.00%
2019/09/2000.00175.9075.80-13,914-0.03%
2019/09/19277.4000.0076.3023,8990.05%
2019/09/181178.884078.3577.70-293,860-0.75%
2019/09/171477.393077.3277.30-163,835-0.42%
2019/09/161180.26177.9077.50103,9340.25%
2019/09/122077.213076.9576.80-103,825-0.26%
2019/09/113376.431576.6076.60183,8030.47%
2019/09/101274.362074.9574.80-83,744-0.21%
2019/09/091475.67675.3075.2083,7100.22%
2019/09/0600.00775.8076.00-73,696-0.19%
2019/09/052374.301674.1474.2073,6890.19%
2019/09/041074.80374.8374.9073,7620.19%
2019/09/032075.021274.0674.1083,7260.21%
2019/08/26170.6000.0071.3013,9980.03%
2019/08/23170.30170.6071.5003,9930.00%
2019/08/20172.10472.6572.10-33,923-0.08%
2019/08/19573.68273.1072.9033,9230.08%
2019/08/16173.0000.0073.5013,9340.03%
2019/08/15171.30171.4071.4003,9380.00%
2019/08/07172.6000.0072.1014,0980.02%
2019/08/06171.50371.4072.60-24,114-0.05%
2019/08/05272.8000.0072.9024,1170.05%
2019/08/0200.00174.6073.40-14,112-0.02%
2019/08/011776.3100.0075.40174,0510.42%
2019/07/312676.562576.5876.6014,0340.02%
2019/07/30277.6000.0075.8024,0010.05%
2019/07/291380.5400.0079.90133,8820.33%
2019/07/26481.40281.6081.6023,8420.05%
2019/07/231478.414779.0279.00-333,639-0.91%
2019/07/222179.191278.9078.8093,6150.25%
2019/07/19578.802078.6179.20-153,610-0.42%
2019/07/185178.604076.9276.80113,5150.31%
2019/07/175077.945478.3578.10-43,303-0.12%
2019/07/163772.082573.3474.00122,9020.41%
2019/07/15369.00369.3069.3002,7510.00%
2019/07/1200.00269.7069.60-22,834-0.07%
2019/07/10270.4000.0070.3022,8760.07%
2019/07/0900.001271.0270.50-122,869-0.42%
2019/07/0200.00666.4067.00-62,871-0.21%
2019/07/01665.5500.0065.1062,8910.21%
2019/06/24665.65765.8366.10-13,004-0.03%
2019/06/211967.751666.9166.9032,9620.10%
2019/06/20170.40669.9269.90-52,865-0.17%
2019/06/1900.00269.8069.90-22,941-0.07%
2019/06/17170.2000.0069.7013,2360.03%
2019/06/141069.5000.0069.60103,3340.30%
2019/06/13569.3000.0069.6053,3250.15%
2019/06/12471.20870.3470.00-43,290-0.12%
2019/06/11369.601769.5469.30-143,206-0.44%
2019/06/10170.102970.1670.10-283,183-0.88%
2019/06/062068.88168.0068.70193,1370.61%
2019/06/052267.541168.6968.60113,0780.36%
2019/06/04564.66466.0366.0012,9310.03%
2019/06/03665.2300.0064.1062,9000.21%
2019/05/3100.00365.4065.40-32,850-0.11%
2019/05/29162.80162.1062.1002,7750.00%
2019/05/27162.40562.0662.20-42,780-0.14%
2019/05/22163.40162.7062.4002,8510.00%
2019/05/21263.50163.8063.1012,8640.03%
2019/05/20564.56764.4164.40-22,977-0.07%
2019/05/1700.00259.4060.80-22,901-0.07%
2019/05/16261.95163.0060.0012,9450.03%
2019/05/1500.00362.3362.60-32,945-0.10%
2019/05/14159.00157.8060.4002,9780.00%
2019/05/09161.6000.0062.0013,2140.03%
2019/05/08363.40164.4062.7023,2710.06%
2019/05/0700.00164.1063.70-13,348-0.03%
2019/05/06162.90163.6063.6003,6160.00%
2019/05/03163.10263.4563.50-13,946-0.03%
2019/05/02163.10264.0062.40-14,045-0.02%
2019/04/30161.1000.0060.9014,0230.02%
2019/04/29162.20163.0062.0004,0880.00%
2019/04/251065.20165.0064.6094,0660.22%
2019/04/24169.80168.4068.4004,0330.00%
2019/04/18268.10167.5070.0014,1430.02%
2019/04/17169.5000.0069.4014,0830.02%
2019/04/0900.00373.6773.60-34,515-0.07%
2019/04/0800.00274.9574.10-24,521-0.04%
2019/04/0300.001573.7573.70-154,517-0.33%
2019/04/013173.673174.4671.7004,8150.00%
2019/03/2900.00573.4074.00-54,907-0.10%
2019/03/28171.70271.6071.40-14,929-0.02%
2019/03/271274.1300.0072.80124,9480.24%
2019/03/2600.00273.8073.80-25,053-0.04%
2019/03/22375.80675.5376.30-35,057-0.06%
2019/03/21576.961376.7074.20-85,039-0.16%
2019/03/203475.826375.5575.80-294,979-0.58%
2019/03/191472.366571.4872.50-514,803-1.06%
2019/03/1800.002069.5069.40-204,713-0.42%
2019/03/15468.55669.2069.00-24,770-0.04%
2019/03/14568.60269.9568.2034,7990.06%
2019/03/1300.00369.4769.00-34,848-0.06%
2019/03/1200.001569.4469.10-154,923-0.30%
2019/03/1100.002469.2569.00-245,007-0.48%
2019/03/08667.4218.168.8569.40-12.15,068-0.24%
2019/03/071167.1200.0067.30115,3650.20%
2019/03/06268.95568.9868.80-35,518-0.05%
2019/02/27769.57368.9369.4045,9100.07%
2019/02/26769.961069.5069.20-36,016-0.05%
2019/02/2500.00570.3870.40-56,074-0.08%
2019/02/221371.07969.9970.1046,1090.07%
2019/02/21172.002271.1871.00-216,109-0.34%
2019/02/2000.00170.3070.10-16,103-0.02%
2019/02/192772.352172.5370.1066,1590.10%
2019/02/181068.62868.7368.5026,1670.03%
2019/02/1500.00269.8568.20-26,632-0.03%
2019/02/14568.78468.9068.5016,6730.01%
2019/02/131069.351069.6568.7006,7440.00%
2019/02/124271.38870.6970.00346,7210.51%
2019/02/1100.001769.6769.90-176,675-0.25%
2019/01/303367.55168.0065.80326,6920.48%
2019/01/29966.241166.5766.90-26,755-0.03%
2019/01/28965.901466.1266.30-56,809-0.07%
2019/01/259265.466265.4064.40306,9290.43%
2019/01/242364.472264.9365.6016,7180.01%
2019/01/23259.50758.0660.00-56,490-0.08%
2019/01/22355.97856.3356.30-56,503-0.08%
2019/01/21754.83655.1555.2016,6520.02%
2019/01/16156.801057.7257.80-96,925-0.13%
2019/01/15455.781055.6256.50-67,096-0.08%
2019/01/11754.60754.5754.6007,4860.00%
2019/01/1000.00455.1055.10-47,773-0.05%
2019/01/0900.00353.3753.00-37,830-0.04%
2019/01/08452.5000.0052.5047,9680.05%
2019/01/071053.732252.9152.80-128,129-0.15%
2019/01/044054.702553.5252.50158,2770.18%
2019/01/033757.923058.2958.3078,4920.08%
2019/01/022061.93262.8061.10188,6800.21%
2018/12/28365.93165.5065.0028,8010.02%
2018/12/2700.00164.4063.70-19,037-0.01%
2018/12/25865.5300.0065.0089,7690.08%
2018/12/241367.55867.3667.10510,0180.05%
2018/12/22163.003864.6365.00-3710,207-0.36%
2018/12/21159.40258.8559.10-110,623-0.01%
2018/12/20161.00159.6059.00010,9600.00%
2018/12/17163.70163.4063.20012,3030.00%
2018/12/14263.40163.3063.20112,4650.01%
2018/12/1300.00267.6065.00-212,579-0.02%
2018/12/12164.90166.5066.20012,8620.00%
2018/12/10465.5000.0064.30413,4650.03%
2018/12/073964.843764.4064.40213,7110.01%
2018/12/06565.48165.8064.80414,1140.03%
2018/12/053367.65966.6766.902414,2500.17%
2018/12/041270.285569.1069.20-4314,513-0.30%
2018/12/031168.62168.3068.301014,7970.07%
2018/11/309367.727467.9267.801914,9730.13%
2018/11/292369.852070.1668.20314,7640.02%
2018/11/282271.33271.1071.002014,5950.14%
2018/11/274072.4543.372.7973.00-3.314,535-0.02%
2018/11/267370.727771.1872.30-414,478-0.03%
2018/11/23675.67675.3774.80014,2290.00%
2018/11/221179.94679.7276.50514,1150.04%
2018/11/21181.40180.5080.30014,0520.00%
2018/11/20280.0000.0080.00214,0130.01%
2018/11/191680.841280.7980.70414,0040.03%
2018/11/16881.30680.9580.30214,0490.01%
2018/11/155283.893383.4782.201913,9760.14%
2018/11/142685.411184.8983.801513,8240.11%
2018/11/13179.00180.9080.90013,4190.00%
2018/11/12581.081180.5380.20-613,402-0.04%
2018/11/0900.00678.8779.80-613,327-0.05%
2018/11/08280.50279.3078.50013,2960.00%
2018/11/07881.30980.4680.30-113,236-0.01%
2018/11/06881.65779.9379.50113,1570.01%
2018/11/05579.84578.9478.60012,9930.00%
2018/11/021077.92979.0377.70112,8910.01%
2018/11/01475.00374.5074.50112,6650.01%
2018/10/311074.45974.4774.30112,5960.01%
2018/10/30171.20173.9074.20012,4730.00%
2018/10/29375.57373.0072.20012,3300.00%
2018/10/26881.53879.0677.10012,1510.00%
2018/10/253178.733578.9880.00-412,043-0.03%
2018/10/242381.882380.3081.10011,9060.00%
2018/10/232182.483382.3181.40-1211,815-0.10%
2018/10/22979.731080.7881.80-111,596-0.01%
2018/10/19576.98678.1878.70-111,432-0.01%
2018/10/18674.801778.3976.90-1111,219-0.10%
2018/10/1710076.314975.1875.005110,9190.47%
2018/10/167476.34477.0575.507010,8490.65%
2018/10/152679.682479.1278.00210,7030.02%
2018/10/12478.0012677.0481.00-12210,551-1.16% 大賣/鉅額交易
2018/10/112679.884177.9477.40-1510,349-0.14%
2018/10/094783.035385.5086.00-610,213-0.06%
2018/10/084284.743183.5783.001110,0410.11%
2018/10/051785.001685.7686.0019,8700.01%
2018/10/04884.50886.1388.9009,5560.00%
2018/10/037487.784384.9584.30319,2250.34%
2018/10/028291.457490.8390.0088,8360.09%
2018/10/014389.993890.7592.5058,5480.06%
2018/09/2811595.953191.5090.90848,0921.04% 大買/
2018/09/271598.221397.9499.0027,5710.03%
2018/09/26493.7329.196.33100.00-25.17,234-0.35%
2018/09/253394.8012.194.5291.4020.96,7180.31%
2018/09/211489.69791.0393.5076,1410.11%
2018/09/201484.681285.3786.2025,7900.03%
2018/09/19984.90984.8284.4005,6860.00%
2018/09/18884.794784.9883.50-395,687-0.69%
2018/09/17183.00284.4085.20-15,506-0.02%
2018/09/142781.01280.9580.00255,3570.47%
2018/09/134084.612384.6583.10175,0570.34%
2018/09/12982.84783.7785.0024,8900.04%
2018/09/111976.724278.1879.50-235,000-0.46%
2018/09/103376.021377.1077.50204,9470.40%
2018/09/071473.651773.9674.50-34,690-0.06%
2018/09/0600.00270.6569.30-24,552-0.04%
2018/09/0500.00366.1769.70-34,361-0.07%
2018/09/0300.00263.7062.60-24,278-0.05%
2018/08/31264.10364.6063.80-14,283-0.02%
2018/08/3000.00264.1564.10-24,310-0.05%
2018/08/27163.5000.0062.7014,5000.02%
2018/08/23262.9000.0062.9024,5540.04%
2018/08/21161.50161.1061.1004,4990.00%
2018/08/20360.9000.0061.5034,5450.07%
2018/08/1700.00360.4360.50-34,488-0.07%
2018/08/14163.6000.0063.6014,5220.02%
2018/08/10266.1000.0065.1024,4760.04%
2018/08/0800.00168.7068.50-14,433-0.02%
2018/08/07169.2000.0068.9014,4300.02%
2018/08/02469.0000.0068.8044,4480.09%
2018/08/01669.3000.0069.3064,4880.13%
2018/07/2700.00568.6068.80-54,530-0.11%
2018/07/23471.70570.9870.00-14,763-0.02%
2018/07/20668.00068.4069.0064,9360.12%
2018/07/18167.801268.3068.10-114,975-0.22%
2018/07/17869.31267.8567.2064,9530.12%
2018/07/16267.95369.1370.60-14,762-0.02%
2018/07/13164.70164.3064.2004,6620.00%
2018/07/1200.00265.1064.50-24,647-0.04%
2018/07/11164.30264.9564.70-14,662-0.02%
2018/07/1000.00265.3065.40-24,665-0.04%
2018/07/06161.2000.0061.3014,7400.02%
2018/07/0500.00162.1061.00-15,370-0.02%
2018/07/04259.10161.9062.4016,0670.02%
2018/07/02262.60362.1762.30-16,626-0.02%
2018/06/27365.10163.2062.7028,3320.02%
2018/06/26563.441463.1764.90-98,802-0.10%
2018/06/25262.95263.9562.1008,7920.00%
2018/06/22165.20161.3061.6008,9630.00%
2018/06/21169.0000.0066.2019,3150.01%
2018/06/201471.092370.5870.20-99,496-0.09%
2018/06/1900.00169.5069.50-19,680-0.01%
2018/06/1500.00164.8063.20-19,827-0.01%
2018/06/141764.35165.0062.50169,8980.16%
2018/06/13158.50260.6060.60-110,054-0.01%
2018/06/11254.55954.2754.70-710,221-0.07%
2018/06/08254.55354.9354.70-110,384-0.01%
2018/06/07257.55257.8556.60010,8400.00%
2018/06/04157.8000.0058.00111,2250.01%
2018/06/0100.00149.5054.20-111,274-0.01%
2018/05/3000.00750.4750.00-711,776-0.06%
2018/05/29152.2000.0050.50111,9980.01%
2018/05/2800.00250.5050.30-212,283-0.02%
2018/05/2500.00155.3055.10-112,605-0.01%
2018/05/2400.00558.9059.00-513,238-0.04%
2018/05/23159.30159.2059.20013,6660.00%
2018/05/1000.00147.4548.60-117,546-0.01%
2018/05/09147.3500.0049.00117,8540.01%
2018/04/27972.49170.2073.80818,1280.04%
2018/04/26381.80676.3573.70-317,823-0.02%
2018/04/25181.90579.6081.80-417,643-0.02%
2018/04/2300.00182.0083.50-117,918-0.01%
2018/04/20984.4400.0082.60917,9390.05%
2018/04/19284.40282.5083.50017,9080.00%
2018/04/18184.4000.0083.10117,9210.01%
2018/04/16184.00187.0082.60018,0440.00%
2018/04/13284.80281.2584.80018,1690.00%
2018/04/12285.5000.0085.00218,3430.01%
2018/04/112884.463785.1286.00-918,776-0.05%
2018/04/104485.604286.9783.30218,4120.01%
2018/04/09891.08392.0392.50517,9130.03%
2018/04/031483.211883.0784.10-417,701-0.02%
2018/04/021782.193783.4481.70-2017,646-0.11%
2018/03/314981.182681.2580.502317,3130.13%
2018/03/303280.592381.7483.40916,6820.05%
2018/03/292074.842273.8075.90-215,958-0.01%
2018/03/28169.301169.0069.00-1015,366-0.07%
2018/03/271870.13569.8069.501315,3100.08%
2018/03/261168.911069.1670.00115,0260.01%
2018/03/23164.50266.2067.50-114,647-0.01%
2018/03/22267.30368.3765.70-114,338-0.01%
2018/03/21366.03165.9065.70213,6500.01%
2018/03/20263.7000.0064.30213,4240.01%
2018/03/19165.00165.9063.10013,3990.00%
2018/03/151560.501561.5361.40012,9070.00%
2018/03/12258.2000.0062.90212,1410.02%
2018/03/0900.00159.8057.20-111,822-0.01%
2018/03/08158.10158.5058.50011,7200.00%
2018/03/07161.102158.2658.00-2011,607-0.17%
2018/03/061160.96160.8060.701011,4860.09%
2018/03/05757.76858.7459.00-111,234-0.01%
2018/03/0200.001061.8061.80-1010,941-0.09%
2018/03/012663.24562.2063.502110,6990.20%
2018/02/2700.00361.2362.50-310,391-0.03%
2018/02/26457.181754.1959.00-1310,017-0.13%
2018/02/231366.571068.1056.5039,3420.03%
2018/02/2200.00262.4062.70-28,886-0.02%
2018/02/21156.00455.4057.00-38,514-0.04%
2018/02/12650.2300.0051.9068,0490.07%
2018/02/09247.5000.0047.2027,8370.03%
2018/02/081448.21125.248.6946.30-111.27,587-1.47% 大賣/鉅額交易
2018/02/072553.613549.5648.95-107,199-0.14%
2018/02/062256.35853.9852.20146,5650.21%
2018/02/053654.1619.355.8658.0016.75,9140.28%
2018/02/02251.9000.0052.8025,2730.04%
2018/02/012344.002347.6248.0004,8910.00%
2018/01/29840.66938.6039.70-14,515-0.02%
2018/01/2600.00140.0540.00-14,440-0.02%
2018/01/2200.00239.4539.45-24,293-0.05%
2018/01/16133.006033.0033.00-593,850-1.53%
2018/01/1500.00136.6536.65-13,832-0.03%
2018/01/1100.00145.2045.20-13,760-0.03%
2018/01/10338.67041.1041.1033,7070.08%
2018/01/09236.0011.136.1337.40-9.13,597-0.25%
2018/01/086432.09633.8634.00583,4501.68%
2018/01/052429.13529.1230.95193,2230.59%
2018/01/04227.982.528.1528.15-0.52,767-0.02%
2018/01/03125.500.825.6025.600.22,5120.01%
2018/01/02423.1000.0023.3042,3090.17%
世紀鋼 相關文章