愛之味 (1217)-元大-旗山券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.85
漲跌
▼0.10
漲幅
-0.84%
成交量
756張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	11.85	11.95	-1	1,073	-0.09%
2024/04/19	10	11.75	0	0.00	11.75	10	1,069	0.94%
2024/04/18	0	0.00	10	12.10	12.15	-10	1,043	-0.96%
2024/04/09	0	0.00	5	12.00	11.95	-5	1,009	-0.50%
2024/04/08	0	0.00	1	11.90	11.95	-1	1,085	-0.09%
2024/03/29	0	0.00	2	11.85	11.90	-2	1,091	-0.18%
2024/03/27	0	11.95	0	0.00	11.90	0	1,071	0.00%
2024/02/20	5	12.20	0	0.00	12.10	5	1,101	0.45%
2024/02/19	0	0.00	0	12.30	12.20	0	1,110	0.00%
2024/01/11	0	0.00	1	11.75	11.85	-1	1,965	-0.05%
2024/01/08	0	0.00	1	12.00	12.00	-1	2,066	-0.05%
2024/01/05	5	12.10	0	0.00	12.00	5	2,093	0.24%
2024/01/02	0	0.00	7	12.25	12.35	-7	2,297	-0.30%
2023/12/29	10	12.00	0	0.00	12.05	10	2,231	0.45%
2023/12/28	20	11.90	0	0.00	11.90	20	2,262	0.88%
2023/12/25	30	11.94	0	0.00	11.85	30	2,450	1.22%
2023/12/15	0.1	11.80	0	0.00	11.80	0.1	2,561	0.00%
2023/12/11	0	11.85	0	0.00	11.75	0	2,653	0.00%
2023/12/08	0	11.70	0	0.00	11.75	0	2,674	0.00%
2023/12/07	0	11.90	0	0.00	11.70	0	2,806	0.00%
2023/11/28	0.1	11.90	0	0.00	11.80	0.1	3,131	0.00%
2023/11/17	0	11.95	0	0.00	11.85	0	3,785	0.00%
2023/11/15	0.1	11.90	1	12.10	11.80	-1	3,865	-0.02%
2023/11/14	1	11.55	0	0.00	11.50	1	3,721	0.03%
2023/11/07	0	0.00	3	11.80	11.85	-3	4,651	-0.06%
2023/11/02	3	12.10	7	12.00	12.05	-4	5,065	-0.08%
2023/10/26	0	11.95	1	11.90	11.85	-1	5,623	-0.02%
2023/10/25	1	12.05	0	0.00	12.05	1	5,705	0.02%
2023/10/12	5	12.50	0	0.00	12.55	5	6,800	0.07%
2023/10/04	1	12.25	0	0.00	12.15	1	6,709	0.01%
2023/10/02	0	0.00	1	12.30	12.45	-1	6,818	-0.01%
2023/09/28	2	12.45	0	0.00	12.35	2	6,827	0.03%
2023/09/21	1	12.40	0	0.00	12.35	1	7,629	0.01%
2023/09/15	2	12.55	0	0.00	12.50	2	7,734	0.03%
2023/09/07	0.5	12.40	0	0.00	12.25	0.5	7,528	0.01%
2023/08/31	1	12.60	0	0.00	12.70	1	7,428	0.01%
2023/08/28	0	0.00	1	13.20	13.15	-1	7,175	-0.01%
2023/08/25	0	0.00	5	13.30	13.30	-5	7,083	-0.07%
2023/08/24	0	0.00	1	13.10	13.15	-1	6,914	-0.01%
2023/08/23	1	13.15	0	0.00	13.15	1	6,868	0.01%
2023/08/22	4	12.90	0	0.00	12.95	4	6,716	0.06%
2023/08/21	4	12.95	0.1	13.09	13.00	3.9	6,686	0.06%
2023/08/17	8	13.05	2	12.98	13.05	6	6,456	0.09%
2023/08/16	2	13.38	1	13.35	13.05	1	6,414	0.02%
2023/08/15	1	13.00	0	0.00	13.25	1	6,198	0.02%
2023/08/09	5	13.90	9	13.96	13.85	-4	5,186	-0.08%
2023/08/08	5	14.45	5	14.55	14.45	0	5,013	0.00%
2023/08/07	0.5	14.20	0	0.00	14.75	0.5	4,820	0.01%
2023/08/04	0	0.00	4	14.40	14.25	-4	4,628	-0.09%
2023/08/02	1	14.10	0.1	14.05	14.10	0.9	4,516	0.02%
2023/08/01	0	0.00	6	14.32	14.40	-6	4,406	-0.14%
2023/07/31	1	13.90	0	0.00	13.90	1	4,278	0.02%
2023/07/28	5	14.00	0	0.00	14.00	5	4,173	0.12%
2023/07/27	25	14.43	21	14.15	14.15	4	4,089	0.10%
2023/07/26	1	14.29	10	14.19	14.15	-9	3,903	-0.23%
2023/07/25	6	13.51	3	13.57	13.65	3	3,512	0.09%
2023/07/24	3	13.33	4	13.58	13.40	-1	3,317	-0.03%
2023/07/17	0	0.00	1	12.75	12.80	-1	2,786	-0.04%
2023/07/12	0	0.00	22	12.68	12.65	-22	2,667	-0.82%
2023/07/11	2	12.95	2	12.75	12.80	0	2,634	0.00%
2023/07/10	3	12.77	5	12.97	12.75	-2	2,593	-0.08%
2023/07/06	0	0.00	13	12.30	12.45	-13	2,359	-0.55%
2023/07/05	1	12.60	1	12.50	12.40	0	2,322	0.00%
2023/07/04	7	12.45	1	12.45	12.45	6	2,296	0.26%
2023/07/03	0	0.00	1	12.55	12.55	-1	2,282	-0.04%
2023/06/30	28	12.69	27	12.80	12.80	1	2,101	0.05%
2023/06/26	15	12.25	0	0.00	12.15	15	1,439	1.04%
2023/06/12	1	11.40	0	0.00	11.45	1	1,264	0.08%
2023/05/31	0	0.00	10	11.30	11.30	-10	1,400	-0.71%
2023/05/18	0	0.00	0	11.40	11.35	0	1,699	0.00%
2023/05/02	0	0.00	5	11.05	11.05	-5	1,825	-0.27%
2023/04/21	20	10.95	0	0.00	10.95	20	1,846	1.08%
2023/04/20	0	11.25	0	0.00	11.15	0	1,825	0.00%
2023/04/18	0	11.45	0	0.00	11.35	0	1,857	0.00%
2023/04/06	1	11.70	11	11.80	11.80	-10	2,054	-0.49%
2023/03/31	0	11.65	0	0.00	11.60	0	2,018	0.00%
2023/03/30	1	11.75	0	0.00	11.60	1	2,043	0.05%
2023/03/29	0	11.60	0	0.00	11.55	0	2,055	0.00%
2023/03/27	0	11.65	0	0.00	11.60	0	2,162	0.00%
2023/03/23	0	11.50	0	0.00	11.45	0	2,405	0.00%
2023/03/14	0	0.00	10	11.35	11.35	-10	2,477	-0.40%
2023/03/13	0	0.00	8	11.50	11.50	-8	2,455	-0.33%
2023/03/08	0	0.00	1	11.80	11.85	-1	2,405	-0.04%
2023/03/07	0	11.80	0	0.00	11.70	0	2,401	0.00%
2023/03/03	9	11.81	19	11.73	11.70	-10	2,366	-0.42%
2023/03/01	14	11.69	11	11.40	11.40	3	2,360	0.13%
2023/02/23	5	11.55	4	11.50	11.55	1	2,269	0.04%
2023/02/22	7	11.40	7	11.45	11.45	0	2,331	0.00%
2023/02/17	0	0.00	5	11.15	11.10	-5	2,237	-0.22%
2023/02/14	3	11.10	0	0.00	11.20	3	2,215	0.14%
2023/02/13	2	11.30	0	0.00	11.25	2	2,199	0.09%
2023/02/08	0	0.00	1	11.00	10.95	-1	2,065	-0.05%
2023/02/02	1	10.95	0	0.00	10.90	1	2,016	0.05%
2023/01/16	8	10.75	0	0.00	10.75	8	1,982	0.40%
2023/01/09	7	10.70	0	0.00	10.75	7	1,957	0.36%
2023/01/04	6	10.93	5	10.90	10.85	1	1,908	0.05%
2022/12/27	0	0.00	5	10.80	10.80	-5	1,719	-0.29%
2022/12/26	1	10.85	0	0.00	10.75	1	1,707	0.06%
2022/12/20	1	10.50	0	0.00	10.50	1	1,616	0.06%
2022/12/16	5	11.10	0	0.00	11.05	5	1,510	0.33%
2022/12/14	1	10.80	2	10.73	10.70	-1	1,236	-0.08%
2022/11/29	0	0.00	24	10.40	10.45	-24	1,062	-2.26%
2022/11/28	1	10.45	0	0.00	10.45	1	1,030	0.10%
2022/11/23	24	10.53	0	0.00	10.50	24	986	2.43%
2022/11/22	0	0.00	2	10.30	10.30	-2	897	-0.22%
2022/11/18	1	10.35	1	10.10	10.10	0	912	0.00%
2022/11/10	0	0.00	1	9.68	9.65	-1	797	-0.13%
2022/11/02	1	9.29	0	0.00	9.28	1	879	0.11%
2022/10/21	0	0.00	2	8.92	8.93	-2	1,259	-0.16%
2022/10/12	10	9.11	0	0.00	9.15	10	1,370	0.73%
2022/09/26	0	9.16	0	0.00	9.09	0	1,613	0.00%
2022/09/23	0	0.00	5	9.50	9.46	-5	1,610	-0.31%
2022/09/22	0	0.00	3	9.49	9.49	-3	1,629	-0.18%
2022/09/19	0.1	9.71	0	0.00	9.51	0.1	1,648	0.00%
2022/09/12	3	9.77	0	0.00	9.77	3	1,699	0.18%
2022/09/06	3	9.81	0	0.00	9.75	3	1,710	0.18%
2022/08/30	1	9.96	0	0.00	9.94	1	1,773	0.06%
2022/08/25	2	10.00	0	0.00	10.00	2	1,871	0.11%
2022/08/23	5	9.95	0	0.00	9.94	5	1,886	0.27%
2022/08/17	13	10.00	100	9.96	9.96	-87	1,967	-4.42%
2022/08/15	50	10.00	0	0.00	10.00	50	1,981	2.52%
2022/08/12	10	10.00	0	0.00	10.00	10	1,994	0.50%
2022/08/04	2	9.80	0	0.00	9.67	2	2,060	0.10%
2022/08/03	41	9.99	0	0.00	9.97	41	2,034	2.02%
2022/08/02	0	0.00	120	10.65	10.45	-120	1,915	-6.27%	大賣/鉅額交易
2022/07/27	20	11.00	0	0.00	10.95	20	2,189	0.91%
2022/07/22	0	0.00	10	10.65	10.70	-10	2,726	-0.37%
2022/07/20	0	0.00	1	10.75	10.45	-1	3,016	-0.03%
2022/07/19	10	10.60	0	0.00	10.65	10	3,217	0.31%
2022/07/18	100	10.55	0	0.00	10.60	100	3,386	2.95%
2022/07/15	0	0.00	100	10.30	10.35	-100	3,614	-2.77%
2022/07/14	0	0.00	0.5	10.40	10.40	-0.5	4,174	-0.01%
2022/07/06	0	0.00	20	10.75	10.65	-20	6,309	-0.32%
2022/07/01	0	10.40	0	0.00	10.25	0	6,304	0.00%
2022/06/27	0	0.00	3	10.75	10.80	-3	6,433	-0.05%
2022/06/23	100	10.45	0	0.00	10.45	100	6,530	1.53%
2022/06/20	0	0.00	4	10.40	10.25	-4	6,670	-0.06%
2022/06/14	0	0.00	3	10.60	10.60	-3	6,926	-0.04%
2022/06/07	1	11.30	0	0.00	11.25	1	6,876	0.01%
2022/05/31	2	11.25	0	0.00	11.20	2	6,789	0.03%
2022/05/24	10	11.10	2	11.00	11.00	8	6,904	0.12%
2022/05/23	11	10.95	0	0.00	10.95	11	6,903	0.16%
2022/05/20	0	0.00	2	10.90	10.85	-2	6,907	-0.03%
2022/05/18	0	0.00	2	10.90	10.90	-2	6,918	-0.03%
2022/05/16	4	10.63	2	10.60	10.60	2	6,885	0.03%
2022/05/12	2	10.55	2	10.50	10.20	0	6,848	0.00%
2022/05/09	3	11.18	4	11.10	10.75	-1	6,712	-0.01%
2022/05/06	2	11.65	3	11.65	11.35	-1	6,617	-0.02%
2022/05/05	1	11.45	10	11.45	11.45	-9	6,496	-0.14%
2022/05/04	0	0.00	1	11.40	11.40	-1	6,464	-0.02%
2022/05/03	1	11.80	2	11.78	11.65	-1	6,451	-0.02%
2022/04/29	12	11.93	2	11.78	11.70	10	6,429	0.16%
2022/04/28	8	12.04	7	12.01	11.95	1	6,303	0.02%
2022/04/27	3	11.43	0	0.00	11.30	3	5,890	0.05%
2022/04/26	1	11.90	1	12.00	11.70	0	5,775	0.00%
2022/04/25	0.5	11.85	0	0.00	11.60	0.5	5,633	0.01%
2022/04/22	1	12.30	521	12.30	12.30	-520	5,454	-9.53%	大賣/鉅額交易
2022/04/21	1	12.85	8	12.68	12.60	-7	5,374	-0.13%
2022/04/20	29	12.82	23	12.88	12.95	6	5,161	0.12%
2022/04/19	2	12.10	12	12.13	12.15	-10	4,649	-0.22%
2022/04/18	589	12.94	59	13.04	12.50	530	4,573	11.59%	大買/鉅額交易
2022/04/15	24	12.48	41	12.42	12.50	-17	3,198	-0.53%
2022/04/14	0	0.00	2	11.40	11.40	-2	2,594	-0.08%
2022/04/13	0	0.00	2	11.43	11.45	-2	2,614	-0.08%
2022/04/06	10	11.80	11	11.67	11.65	-1	2,718	-0.04%
2022/04/01	15	11.75	15	11.75	11.75	0	2,708	0.00%
2022/03/31	0	0.00	0	11.50	11.50	0	2,650	0.00%
2022/03/29	11	11.64	10	11.55	11.55	1	2,614	0.04%
2022/03/23	0	0.00	4	11.66	11.60	-4	2,420	-0.17%
2022/03/22	1	11.55	8	11.58	11.65	-7	2,334	-0.30%
2022/03/21	0	0.00	3	11.15	11.10	-3	2,112	-0.14%
2022/03/17	0	0.00	2	10.65	10.75	-2	2,067	-0.10%
2022/03/16	0	0.00	1	10.70	10.60	-1	2,057	-0.05%
2022/03/10	3	10.75	9	10.71	10.75	-6	2,073	-0.29%
2022/03/08	3	10.70	0	0.00	10.50	3	2,072	0.14%
2022/03/07	0	0.00	1	10.70	10.75	-1	2,034	-0.05%
2022/03/04	0	0.00	8	10.98	10.95	-8	2,016	-0.40%
2022/03/02	0	0.00	3	11.00	10.95	-3	2,039	-0.15%
2022/02/24	12	11.07	0	0.00	10.70	12	2,067	0.58%
2022/02/21	0	0.00	1	11.05	11.05	-1	1,918	-0.05%
2022/02/09	5	10.85	0	0.00	10.85	5	2,010	0.25%
2022/01/25	4	10.50	0	0.00	10.50	4	2,018	0.20%
2022/01/21	0	0.00	1	10.95	10.95	-1	1,952	-0.05%
2022/01/20	1	10.90	10	11.20	11.20	-9	1,936	-0.47%
2022/01/19	3	10.95	0	0.00	11.00	3	1,917	0.16%
2022/01/17	3	11.28	0	0.00	11.20	3	1,865	0.16%
2022/01/13	2	11.20	0	0.00	11.15	2	1,749	0.11%
2022/01/11	2	11.20	1	11.20	11.25	1	1,690	0.06%
2022/01/05	2	10.90	2	10.80	10.75	0	1,525	0.00%
2022/01/04	1	10.90	1	10.90	10.90	0	1,508	0.00%
2022/01/03	10	11.00	0	0.00	10.90	10	1,479	0.68%
2021/12/30	1	10.80	5	10.85	10.85	-4	1,427	-0.28%
2021/12/28	4	10.60	0	0.00	10.65	4	1,365	0.29%
2021/12/24	5	10.40	0	0.00	10.45	5	1,356	0.37%
2021/12/09	0	0.00	3	10.55	10.55	-3	1,501	-0.20%
2021/11/23	2	10.60	0	0.00	10.55	2	1,730	0.12%
2021/11/22	0	0.00	1	10.55	10.55	-1	1,706	-0.06%
2021/11/17	0	0.00	3	10.55	10.50	-3	1,701	-0.18%
2021/11/16	0	0.00	1	10.50	10.60	-1	1,707	-0.06%
2021/11/15	1	10.40	0	0.00	10.40	1	1,699	0.06%
2021/11/11	2	10.48	0	0.00	10.45	2	1,687	0.12%
2021/11/03	0	0.00	0.1	10.25	10.35	-0.1	1,848	-0.01%
2021/10/28	0	10.25	0	0.00	10.20	0	1,880	0.00%
2021/10/22	0	0.00	10	10.20	10.20	-10	1,971	-0.51%
2021/10/20	10	10.40	5	10.35	10.30	5	2,057	0.24%
2021/10/04	2	10.15	4	10.15	10.15	-2	2,505	-0.08%
2021/09/17	2	10.60	0	0.00	10.60	2	3,301	0.06%
2021/09/15	0	0.00	1	10.55	10.70	-1	3,449	-0.03%
2021/09/09	0	0.00	1	10.55	10.50	-1	3,779	-0.03%
2021/09/08	2	10.90	0	0.00	10.85	2	3,784	0.05%
2021/09/06	0	0.00	3	10.55	10.45	-3	3,865	-0.08%
2021/09/01	0	0.00	1	11.00	11.00	-1	4,490	-0.02%
2021/08/24	0	0.00	1	10.30	10.30	-1	6,663	-0.02%
2021/08/18	1	10.20	0	0.00	10.35	1	7,490	0.01%
2021/08/17	7	10.32	0	0.00	10.25	7	7,971	0.09%
2021/08/16	0	0.00	4	10.30	10.30	-4	8,333	-0.05%
2021/08/12	0	0.00	5	10.90	10.80	-5	10,416	-0.05%
2021/08/11	7	10.89	2	10.85	10.80	5	11,468	0.04%
2021/08/10	0	0.00	1	11.25	11.20	-1	12,733	-0.01%
2021/08/05	0	0.00	2	11.00	11.00	-2	14,085	-0.01%
2021/08/04	3	11.15	4	11.14	11.10	-1	14,380	-0.01%
2021/08/03	4	11.08	0	0.00	11.10	4	14,662	0.03%
2021/07/30	2	10.70	0	0.00	10.70	2	14,923	0.01%
2021/07/29	0	0.00	5	10.90	10.90	-5	15,058	-0.03%
2021/07/28	3.1	10.70	4	10.60	10.75	-1	15,216	-0.01%
2021/07/27	0	0.00	20	10.60	10.90	-20	15,719	-0.13%
2021/07/23	0	0.00	1	11.05	11.15	-1	17,440	-0.01%
2021/07/20	0	0.00	2	11.08	11.00	-2	18,783	-0.01%
2021/07/19	9	11.05	23	11.15	11.25	-14	19,113	-0.07%
2021/07/16	2	11.28	2	11.20	11.15	0	20,235	0.00%
2021/07/14	2	10.95	0	11.20	10.95	2	20,959	0.01%
2021/07/13	20	11.21	7	11.25	11.10	13	21,431	0.06%
2021/07/12	3	11.47	1	11.55	11.45	2	21,415	0.01%
2021/07/09	17	11.84	0	0.00	11.65	17	21,466	0.08%
2021/07/08	3	11.85	13	11.91	11.85	-10	21,607	-0.05%
2021/07/07	5	11.61	0	0.00	11.60	5	21,602	0.02%
2021/07/06	13	11.83	48	11.77	11.75	-35	21,618	-0.16%
2021/07/05	4	11.85	4	11.86	11.90	0	21,610	0.00%
2021/07/02	52	12.00	17	12.13	11.90	35	21,621	0.16%
2021/07/01	10	11.88	7	11.94	11.75	3	21,402	0.01%
2021/06/30	5	11.56	15	11.54	11.65	-10	21,307	-0.05%
2021/06/29	5	11.37	1	11.45	11.30	4	21,235	0.02%
2021/06/28	17	11.46	8	11.41	11.55	9	21,246	0.04%
2021/06/25	0	0.00	4	11.53	11.45	-4	21,240	-0.02%
2021/06/24	2	11.70	6	11.61	11.65	-4	21,210	-0.02%
2021/06/23	0	0.00	12	11.64	11.60	-12	21,176	-0.06%
2021/06/22	6	11.63	5	11.62	11.65	1	21,158	0.00%
2021/06/21	29	11.29	2	11.50	11.30	27	21,190	0.13%
2021/06/17	1	11.80	3	11.85	11.85	-2	21,059	-0.01%
2021/06/16	5	11.85	7	11.95	11.75	-2	21,032	-0.01%
2021/06/15	9	11.93	17	11.99	11.90	-8	20,962	-0.04%
2021/06/11	15	12.37	35	12.20	12.15	-20	20,882	-0.10%
2021/06/09	8	12.26	3	12.33	12.15	5	20,391	0.02%
2021/06/08	2	12.50	50	12.55	12.50	-48	20,274	-0.24%
2021/06/07	15	12.73	5	12.75	12.65	10	20,189	0.05%
2021/06/04	7	12.94	17	13.03	12.95	-10	19,588	-0.05%
2021/06/03	15	12.57	11	12.64	12.75	4	19,177	0.02%
2021/06/02	14	12.36	17	12.31	12.30	-3	18,688	-0.02%
2021/06/01	17.1	12.16	6.1	12.19	12.25	11	18,586	0.06%
2021/05/31	8	12.29	5	12.21	11.95	3	18,299	0.02%
2021/05/28	8	12.38	0	0.00	12.25	8	18,074	0.04%
2021/05/27	15	12.49	11	12.36	12.30	4	17,999	0.02%
2021/05/26	10	12.51	19	12.33	12.30	-9	17,834	-0.05%
2021/05/25	66	12.61	72	12.40	12.35	-6	17,547	-0.03%
2021/05/24	20	12.92	46	13.14	12.75	-26	17,066	-0.15%
2021/05/21	58	12.91	19	13.16	12.90	39	16,723	0.23%
2021/05/20	135	13.92	99	13.97	13.10	36	16,152	0.22%	大買/
2021/05/19	16	13.48	47	13.46	13.60	-31	14,610	-0.21%
2021/05/18	92	12.87	39	12.89	12.90	53	13,585	0.39%
2021/05/17	3	12.50	56	12.84	12.85	-53	12,289	-0.43%
2021/05/14	97	12.20	2	12.10	11.70	95	11,866	0.80%
2021/05/13	3	11.43	22	11.42	11.60	-19	11,206	-0.17%
2021/05/12	21	10.63	5	11.22	10.55	16	10,863	0.15%
2021/05/11	16	11.98	23	11.68	11.60	-7	10,560	-0.07%
2021/05/10	11	12.02	9	11.96	11.95	2	10,258	0.02%
2021/05/07	3	11.43	9	11.57	11.55	-6	10,084	-0.06%
2021/05/06	3	11.60	20	11.40	11.60	-17	9,975	-0.17%
2021/05/05	7.1	11.65	4	11.63	11.40	3.1	9,836	0.03%
2021/05/04	8	11.52	73	11.92	11.25	-65	9,671	-0.67%
2021/05/03	48	12.46	25	12.40	12.15	23	9,165	0.25%
2021/04/29	96	13.62	35	13.46	13.00	61	8,841	0.69%
2021/04/28	22	12.04	8	12.64	12.90	14	7,402	0.19%
2021/04/27	0	0.00	5	11.75	11.75	-5	6,602	-0.08%
2021/04/26	25	11.87	0	0.00	12.05	25	6,392	0.39%
2021/04/23	4	11.91	27	11.89	11.90	-23	6,058	-0.38%
2021/04/22	90	12.22	43	12.21	12.15	47	5,748	0.82%
2021/04/21	10	11.30	19	10.83	11.30	-9	4,622	-0.19%
2021/04/20	5	10.40	16	10.43	10.30	-11	4,176	-0.26%
2021/04/19	22	10.41	53	9.94	10.55	-31	4,008	-0.77%
2021/04/16	0	0.00	10	9.50	9.63	-10	3,515	-0.28%
2021/04/15	1	9.54	2	9.41	9.46	-1	3,481	-0.03%
2021/04/14	10	9.50	14	9.49	9.40	-4	3,439	-0.12%
2021/04/13	2	9.33	0	0.00	9.23	2	3,391	0.06%
2021/04/12	3	9.23	0	0.00	9.22	3	3,403	0.09%
2021/04/08	2	9.24	1	9.18	9.24	1	3,630	0.03%
2021/04/07	4	9.11	0	0.00	9.06	4	3,592	0.11%
2021/04/01	11	9.09	0	0.00	9.04	11	3,916	0.28%
2021/03/26	0	0.00	7	8.87	8.85	-7	4,667	-0.15%
2021/03/25	0	0.00	55	8.83	8.81	-55	5,140	-1.07%
2021/03/24	18	8.94	0	0.00	8.83	18	5,296	0.34%
2021/03/23	50	9.24	0	0.00	9.19	50	5,249	0.95%
2021/03/22	30	9.17	5	9.15	9.18	25	5,230	0.48%
2021/03/19	0	0.00	3	9.02	8.99	-3	5,196	-0.06%
2021/03/12	0	0.00	5	9.06	9.04	-5	5,335	-0.09%
2021/03/11	5	9.07	20	9.08	9.04	-15	5,343	-0.28%
2021/03/09	7	8.99	54	9.04	9.17	-47	5,346	-0.88%
2021/03/08	16	9.11	3	9.15	9.02	13	5,325	0.24%
2021/03/05	31	9.01	0	0.00	9.06	31	5,319	0.58%
2021/03/02	12	8.92	0	0.00	8.70	12	5,286	0.23%
2021/02/26	1	8.85	0	0.00	8.85	1	5,361	0.02%
2021/02/24	18	8.75	10	8.72	8.74	8	5,961	0.13%
2021/02/23	0	0.00	36	8.66	8.80	-36	6,208	-0.58%
2021/02/22	0	0.00	48	8.61	8.66	-48	6,383	-0.75%
2021/02/19	10	8.51	10	8.52	8.52	0	6,550	0.00%
2021/02/18	5	8.46	1	8.60	8.61	4	6,616	0.06%
2021/02/17	92	8.39	1	8.42	8.38	91	6,727	1.35%
2021/01/27	1	8.46	0	0.00	8.40	1	6,819	0.01%
2021/01/26	10	8.40	10	8.44	8.42	0	6,808	0.00%
2021/01/20	10	8.61	10	8.46	8.47	0	6,740	0.00%
2021/01/15	20	8.89	20	8.73	8.73	0	6,631	0.00%
2021/01/14	0	0.00	30	9.04	9.03	-30	6,561	-0.46%
2021/01/13	10	9.13	10	9.02	9.02	0	6,536	0.00%
2021/01/12	20	9.26	60	9.22	9.09	-40	6,474	-0.62%
2021/01/08	0	0.00	25	9.51	9.53	-25	6,331	-0.39%
2021/01/06	30	9.89	45	9.78	9.65	-15	6,209	-0.24%
2021/01/05	30	10.15	50	10.05	10.05	-20	6,059	-0.33%
2021/01/04	25	10.13	11	10.25	10.15	14	5,967	0.23%
2020/12/31	21	9.95	40	9.96	9.96	-19	5,811	-0.33%
2020/12/30	0	0.00	10	10.03	9.91	-10	5,635	-0.18%
2020/12/29	22	9.96	38	9.97	9.95	-16	5,552	-0.29%
2020/12/28	20	9.63	0	0.00	9.66	20	5,254	0.38%
2020/12/25	25	9.68	0	0.00	9.71	25	5,148	0.49%
2020/12/24	18	9.69	0	0.00	9.64	18	4,960	0.36%
2020/12/23	10	9.10	6	9.16	9.24	4	4,738	0.08%
2020/12/22	86	9.33	20	9.42	9.15	66	4,659	1.42%
2020/12/21	29	9.28	81.3	8.97	9.52	-52.3	4,306	-1.22%
2020/12/18	99	8.70	6	8.72	8.67	93	3,802	2.45%
2020/12/17	0	0.00	5	8.45	8.46	-5	3,643	-0.14%
2020/12/14	0	0.00	2	8.13	8.19	-2	3,662	-0.05%
2020/12/09	10	8.34	13	8.36	8.33	-3	3,698	-0.08%
2020/12/08	5.1	8.46	0	0.00	8.41	5.1	3,769	0.13%
2020/12/04	0	0.00	24	8.26	8.23	-24	3,734	-0.64%
2020/12/03	0	0.00	6	8.27	8.24	-6	3,725	-0.16%
2020/11/27	0	0.00	20	8.19	8.19	-20	3,805	-0.53%
2020/11/25	0	8.18	0	0.00	8.25	0	4,033	0.00%
2020/11/24	50	8.23	27	8.21	8.22	23	3,934	0.58%
2020/11/23	10	8.54	0	0.00	8.52	10	3,636	0.28%
2020/11/20	25.2	8.23	31	8.19	8.21	-5.8	3,408	-0.17%
2020/11/19	10	7.96	0	0.00	7.98	10	3,174	0.31%
2020/11/18	20	7.92	20	8.01	7.90	0	3,048	0.00%
2020/11/16	25	7.90	25	8.03	7.87	0	3,282	0.00%
2020/10/28	0	0.00	2	7.48	7.49	-2	3,620	-0.06%
2020/10/23	0	0.00	18	7.43	7.44	-18	3,605	-0.50%
2020/10/20	10	7.41	10	7.39	7.39	0	3,670	0.00%
2020/10/15	20	7.46	20	7.44	7.43	0	3,704	0.00%
2020/10/13	10	7.51	0	0.00	7.44	10	3,739	0.27%
2020/09/30	1	7.46	0	0.00	7.48	1	3,908	0.03%
2020/09/29	0	0.00	3	7.49	7.47	-3	3,934	-0.08%
2020/09/25	10	7.45	10	7.35	7.30	0	3,995	0.00%
2020/09/24	13	7.47	10	7.45	7.47	3	3,979	0.08%
2020/09/22	0	0.00	6	7.73	7.71	-6	3,915	-0.15%
2020/09/18	0	0.00	5	7.74	7.76	-5	3,884	-0.13%
2020/09/17	0	0.00	3	7.71	7.70	-3	3,827	-0.08%
2020/09/16	15	7.73	85	7.70	7.69	-70	3,875	-1.81%
2020/09/15	29	7.80	15	7.82	7.76	14	3,875	0.36%
2020/09/14	10	7.80	10	7.82	7.82	0	3,952	0.00%
2020/09/11	33	8.04	36	7.84	7.83	-3	3,971	-0.08%
2020/09/10	10	7.84	95	7.87	7.87	-85	3,915	-2.17%
2020/09/09	12	7.78	20	7.82	7.80	-8	3,988	-0.20%
2020/09/08	11	7.87	40	7.89	7.85	-29	3,991	-0.73%
2020/09/07	77	7.93	15	7.90	7.89	62	4,011	1.55%
2020/09/04	40	7.80	8	7.79	7.80	32	4,122	0.78%
2020/09/03	18	7.83	10	7.83	7.80	8	4,367	0.18%
2020/09/02	20	7.93	25	7.83	7.83	-5	4,329	-0.12%
2020/09/01	91	8.02	45	8.05	7.97	46	4,305	1.07%
2020/08/31	0	0.00	20	7.84	7.83	-20	4,109	-0.49%
2020/08/28	1	7.75	30	7.80	7.79	-29	4,347	-0.67%
2020/08/27	10	7.80	11	7.81	7.79	-1	4,349	-0.02%
2020/08/26	0	0.00	2	7.81	7.86	-2	4,318	-0.05%
2020/08/25	10	7.81	30	7.83	7.79	-20	4,240	-0.47%
2020/08/24	0	0.00	4	7.87	7.81	-4	4,190	-0.10%
2020/08/21	104	8.08	8	8.09	7.99	96	4,104	2.34%	大買/
2020/08/20	15	7.68	35	7.64	7.55	-20	3,742	-0.53%
2020/08/19	69	7.85	20	7.94	7.94	49	3,591	1.36%
2020/08/18	0	0.00	2	7.51	7.51	-2	3,126	-0.06%
2020/08/11	1	7.27	0	0.00	7.24	1	3,128	0.03%
2020/08/06	2	7.25	0	0.00	7.22	2	3,179	0.06%
2020/08/04	3	7.24	0	0.00	7.23	3	3,236	0.09%
2020/07/27	10	7.20	10	7.11	7.11	0	3,427	0.00%
2020/07/23	0	0.00	0.2	7.43	7.45	-0.2	3,536	0.00%
2020/07/21	0	0.00	1	7.52	7.50	-1	3,626	-0.03%
2020/07/17	0	0.00	1	7.65	7.58	-1	3,653	-0.03%
2020/07/16	2	7.61	0	0.00	7.60	2	3,685	0.05%
2020/07/15	0	0.00	2	7.58	7.68	-2	3,816	-0.05%
2020/07/10	0	0.00	2	7.39	7.38	-2	3,790	-0.05%
2020/07/09	0	0.00	1	7.48	7.48	-1	3,834	-0.03%
2020/07/07	1	7.46	0	0.00	7.44	1	3,867	0.03%
2020/07/06	1	7.62	0	0.00	7.60	1	3,842	0.03%
2020/07/03	2	7.56	0	0.00	7.54	2	3,833	0.05%
2020/07/02	0	0.00	1	7.59	7.57	-1	3,871	-0.03%
2020/07/01	0	0.00	20	7.61	7.55	-20	3,885	-0.51%
2020/06/30	0	0.00	20	7.56	7.62	-20	3,898	-0.51%
2020/06/29	1	7.58	1	7.50	7.52	0	4,023	0.00%
2020/06/24	2	7.59	0	0.00	7.51	2	4,003	0.05%
2020/06/19	1	7.84	1	7.75	7.68	0	3,991	0.00%
2020/06/17	3	7.62	0	0.00	7.62	3	3,939	0.08%
2020/06/12	3	7.31	0	0.00	7.36	3	4,194	0.07%
2020/06/11	24	7.77	6	7.68	7.50	18	4,163	0.43%
2020/06/10	32	8.00	0	0.00	8.13	32	4,000	0.80%
2020/06/09	1	7.48	0	0.00	7.43	1	3,807	0.03%
2020/06/04	20	7.38	20	7.48	7.48	0	3,981	0.00%
2020/06/03	0	0.00	4	7.23	7.20	-4	3,948	-0.10%
2020/05/29	5	7.04	0	0.00	7.02	5	4,412	0.11%
2020/05/25	1	7.05	0	0.00	7.05	1	4,471	0.02%
2020/05/22	4	7.11	0	0.00	7.07	4	4,483	0.09%
2020/05/21	20	7.18	22	7.17	7.17	-2	4,500	-0.04%
2020/05/20	0	0.00	10	7.13	7.13	-10	4,424	-0.23%
2020/05/18	1	7.12	0	0.00	7.18	1	4,469	0.02%
2020/05/13	2	7.10	0	0.00	7.10	2	4,612	0.04%
2020/04/29	0	0.00	5	7.15	7.14	-5	4,451	-0.11%
2020/04/28	35	7.24	60	7.11	7.14	-25	4,425	-0.56%
2020/04/20	40	7.21	0	0.00	7.23	40	4,026	0.99%
2020/04/17	0	0.00	30	6.95	6.93	-30	3,839	-0.78%
2020/04/14	10	7.10	10	7.05	7.05	0	3,771	0.00%
2020/04/08	0	0.00	10	6.90	6.90	-10	3,597	-0.28%
2020/04/07	0	0.00	20	6.91	6.91	-20	3,559	-0.56%
2020/04/06	20	6.92	10	6.97	6.95	10	3,504	0.29%
2020/04/01	0	0.00	1	7.00	6.89	-1	3,475	-0.03%
2020/03/31	43	7.00	32	6.87	6.85	11	3,439	0.32%
2020/03/30	0	0.00	10	6.76	6.76	-10	3,293	-0.30%
2020/03/25	10	6.83	0	0.00	6.85	10	3,215	0.31%
2020/03/23	10	7.20	0	0.00	6.84	10	3,133	0.32%
2020/03/20	11	7.04	5	7.15	7.10	6	3,016	0.20%
2020/03/19	1	6.21	20	6.20	6.60	-19	2,805	-0.68%
2020/03/18	5	6.00	0	0.00	6.00	5	2,565	0.19%
2020/03/17	0	0.00	40	5.95	5.91	-40	2,538	-1.58%
2020/03/13	0	0.00	3	6.21	6.15	-3	2,478	-0.12%
2020/03/12	25	6.86	15	6.75	6.72	10	2,383	0.42%
2020/03/11	40	7.23	0	0.00	7.17	40	2,256	1.77%
2020/03/10	0	0.00	40	7.45	7.46	-40	2,166	-1.85%
2020/03/09	13	7.80	1	8.05	7.86	12	2,087	0.57%
2020/03/06	21	7.66	16	7.90	8.07	5	1,830	0.27%
2020/03/05	10	7.49	0	0.00	7.47	10	1,367	0.73%
2020/03/02	20	7.45	20	7.34	7.34	0	1,283	0.00%
2020/02/27	0	0.00	10	7.36	7.37	-10	1,236	-0.81%
2020/02/26	0	0.00	2	7.41	7.36	-2	1,209	-0.17%
2020/02/21	10	7.42	0	0.00	7.43	10	1,106	0.90%
2020/02/19	10	7.49	0	0.00	7.48	10	1,053	0.95%
2020/02/18	10	7.44	30	7.52	7.44	-20	1,004	-1.99%
2020/02/17	0	0.00	8	7.20	7.20	-8	809	-0.99%
2020/02/12	10	7.15	10	7.13	7.10	0	761	0.00%
2020/02/11	5	7.14	10	7.15	7.11	-5	758	-0.66%
2020/02/10	23	7.22	0	0.00	7.20	23	721	3.19%
2020/01/03	3	7.13	0	0.00	7.17	3	544	0.55%
2019/11/22	0	0.00	10	6.96	6.97	-10	460	-2.17%
2019/10/28	0	0.00	3	6.99	6.99	-3	774	-0.39%
2019/10/03	0	0.00	8	6.91	6.88	-8	878	-0.91%
2019/09/23	0	0.00	1	7.04	7.05	-1	909	-0.11%
2019/09/17	2	7.00	0	0.00	7.00	2	955	0.21%
2019/09/09	0	0.00	0	7.03	7.03	0	941	0.00%
2019/09/06	0	0.00	3	7.00	7.00	-3	939	-0.32%
2019/09/05	0	0.00	5	7.00	6.99	-5	933	-0.54%
2019/08/30	5	6.93	0	0.00	6.93	5	931	0.54%
2019/08/27	2	6.90	0	0.00	6.90	2	937	0.21%
2019/08/21	8	7.03	0	0.00	7.01	8	929	0.86%
2019/08/15	1	6.98	0	0.00	6.97	1	916	0.11%
2019/08/14	1	7.07	0	0.00	7.07	1	906	0.11%
2019/08/06	0	0.00	20	7.20	7.21	-20	832	-2.40%
2019/08/02	0	0.00	2	7.31	7.31	-2	807	-0.25%
2019/07/31	40	7.49	30	7.40	7.40	10	775	1.29%
2019/07/30	35	7.40	25	7.46	7.52	10	720	1.39%
2019/07/19	1	7.25	0	0.00	7.26	1	589	0.17%
2019/07/10	1	7.15	0	0.00	7.17	1	517	0.19%
2019/07/08	3	7.16	0	0.00	7.19	3	516	0.58%
2019/07/02	0	0.00	30	7.14	7.12	-30	495	-6.06%
2019/06/26	50	7.22	20	7.18	7.18	30	500	5.99%
2019/06/05	0	0.00	4	7.17	7.13	-4	428	-0.94%
2019/06/03	10	7.15	0	0.00	7.15	10	434	2.30%
2019/05/15	10	6.97	15	7.00	6.99	-5	447	-1.12%
2019/05/14	15	6.90	0	0.00	6.92	15	450	3.33%
2019/05/10	3	7.02	0	0.00	6.95	3	453	0.66%
2019/05/09	0	0.00	20	7.01	7.00	-20	447	-4.47%
2019/05/07	1	7.07	0	0.00	7.06	1	448	0.22%
2019/04/02	0.1	7.10	0	0.00	7.07	0.1	426	0.02%
2019/02/21	1	7.04	0	0.00	7.08	1	408	0.25%
2019/02/20	5	7.06	0	0.00	7.05	5	406	1.23%
2019/02/12	15	7.00	0	0.00	7.06	15	389	3.85%
2019/01/29	10	6.94	0	0.00	6.97	10	370	2.70%
2018/12/06	2	6.96	20	6.98	6.95	-18	481	-3.74%
2018/12/04	0	0.00	25.3	7.09	7.13	-25.3	485	-5.21%
2018/12/03	6	7.12	0	0.00	7.11	6	485	1.24%
2018/11/01	20	6.68	0	0.00	6.70	20	670	2.98%
2018/10/25	2	6.75	0	0.00	6.74	2	755	0.26%
2018/10/16	2	6.95	0	0.00	6.95	2	906	0.22%
2018/10/11	0	0.00	60	7.13	6.93	-60	909	-6.60%
2018/10/03	0	0.00	15	7.55	7.55	-15	898	-1.67%
2018/09/11	0	0.00	4	7.52	7.54	-4	1,051	-0.38%
2018/08/27	2	7.80	0	0.00	7.84	2	1,483	0.13%
2018/08/23	5	7.86	0	0.00	7.86	5	1,537	0.33%
2018/08/22	5	7.90	0	0.00	7.87	5	1,620	0.31%
2018/08/21	1	8.00	0	0.00	7.90	1	1,660	0.06%
2018/08/10	2	8.00	0	0.00	8.00	2	2,142	0.09%
2018/08/02	5	8.07	0	0.00	7.95	5	2,080	0.24%
2018/07/05	10	7.72	0	0.00	7.67	10	1,926	0.52%
2018/07/03	0	0.00	20	7.75	7.65	-20	1,942	-1.03%
2018/06/29	0	0.00	10	7.84	7.83	-10	1,928	-0.52%
2018/06/26	0	0.00	20	8.00	7.94	-20	1,911	-1.05%
2018/06/25	20	8.17	0	0.00	8.09	20	1,888	1.06%
2018/06/22	18	7.92	0	0.00	7.90	18	1,846	0.97%
2018/06/20	0	0.00	10	7.88	7.88	-10	1,827	-0.55%
2018/06/12	10	8.15	4	8.10	8.09	6	1,728	0.35%
2018/06/11	12	8.17	4	8.17	8.17	8	1,693	0.47%
2018/06/07	48	8.24	38	8.32	8.30	10	1,623	0.62%
2018/06/06	10	8.13	50	8.10	8.08	-40	1,471	-2.72%
2018/06/04	15	8.17	15	8.14	8.14	0	1,427	0.00%
2018/06/01	0	0.00	2	8.05	8.03	-2	1,367	-0.15%
2018/05/31	40	8.13	0	0.00	8.03	40	1,348	2.97%
2018/05/30	30	8.20	13	8.11	8.13	17	1,303	1.30%
2018/05/29	12	8.12	11	8.01	8.00	1	1,220	0.08%
2018/05/28	0	0.00	2	7.96	7.96	-2	1,179	-0.17%
2018/05/25	1	8.04	3	8.07	8.03	-2	1,145	-0.17%
2018/05/24	17	7.96	40	7.95	8.20	-23	1,052	-2.19%
2018/05/18	40	7.84	22	7.82	7.88	18	812	2.21%
2018/05/02	15	7.53	0	0.00	7.52	15	672	2.23%
2018/04/23	3	7.51	0	0.00	7.60	3	688	0.44%
2018/04/17	2	7.48	0	0.00	7.48	2	862	0.23%
2018/04/13	6	7.63	0	0.00	7.62	6	876	0.68%
2018/04/11	10	7.66	4	7.64	7.65	6	872	0.69%
2018/03/30	12	7.45	0	0.00	7.44	12	857	1.40%
2018/03/23	0	0.00	2	7.38	7.35	-2	857	-0.23%
2018/03/20	3	7.41	0	0.00	7.41	3	850	0.35%
2018/03/16	1	7.41	0	0.00	7.41	1	850	0.12%
2018/03/14	1	7.42	0	0.00	7.44	1	849	0.12%
2018/03/13	0	0.00	5	7.46	7.48	-5	847	-0.59%
2018/02/09	2	7.05	0	0.00	7.05	2	875	0.23%
2018/02/06	4	7.24	0	0.00	7.15	4	894	0.45%
2018/01/18	0	0.00	20	7.67	7.65	-20	851	-2.35%
2018/01/11	45	7.80	20	7.72	7.72	25	845	2.96%
2018/01/04	2	7.55	0	0.00	7.55	2	674	0.30%