中石化 (1314)-元大-旗山券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.20
漲跌
▲0.10
漲幅
+0.99%
成交量
20,182張
產業
上市塑膠類股
1165人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	10.20	2	10.20	10.20	-1	32,632	0.00%
2024/05/30	8.1	10.13	1	10.15	10.10	7.1	32,428	0.02%
2024/05/29	5	10.20	1	10.20	10.20	4	32,459	0.01%
2024/05/28	0	0.00	30	10.25	10.30	-30	32,369	-0.09%
2024/05/27	40	10.00	3	10.03	10.05	37	32,223	0.11%
2024/05/24	32.3	9.92	20	9.96	10.05	12.3	32,117	0.04%
2024/05/23	45.2	10.03	1	10.00	10.00	44.2	31,894	0.14%
2024/05/21	111	10.26	3	10.22	10.15	108	31,336	0.34%	大買/鉅額交易
2024/05/20	6	10.49	1	10.40	10.40	5	31,085	0.02%
2024/05/17	12	10.52	0	0.00	10.45	12	30,892	0.04%
2024/05/16	0	0.00	28.2	10.45	10.45	-28.2	30,642	-0.09%
2024/05/15	11	10.41	3	10.50	10.35	8	30,412	0.03%
2024/05/14	1	10.55	11	10.59	10.55	-10	30,138	-0.03%
2024/05/13	31	10.55	11	10.60	10.50	20	29,884	0.07%
2024/05/10	67	10.37	1	10.35	10.35	66	29,491	0.22%
2024/05/09	26	10.45	10	10.44	10.35	16	29,089	0.06%
2024/05/08	4	10.64	30	10.70	10.60	-26	28,497	-0.09%
2024/05/07	19	10.98	23.6	10.91	10.90	-4.6	27,661	-0.02%
2024/05/06	92	11.34	85.9	11.35	11.25	6.1	26,589	0.02%
2024/05/03	24	11.27	42.4	11.33	11.35	-18.4	25,824	-0.07%
2024/05/02	45	11.49	50	11.59	11.45	-5	24,542	-0.02%
2024/04/30	66.6	11.28	61.1	11.25	11.25	5.4	21,584	0.03%
2024/04/29	65	10.97	199.1	10.85	11.25	-134.1	18,408	-0.73%	大賣/鉅額交易
2024/04/26	13	10.30	51	10.35	10.25	-38	15,353	-0.25%
2024/04/24	0	10.15	6	10.20	10.15	-6	14,490	-0.04%
2024/04/23	1	10.15	11	10.16	10.25	-10	14,496	-0.07%
2024/04/22	52	10.23	40	10.31	10.20	12	14,206	0.08%
2024/04/19	1	9.99	11	9.86	9.81	-10	12,432	-0.08%
2024/04/17	5	9.52	14	9.56	9.60	-9	11,417	-0.08%
2024/04/16	1	9.41	2	9.41	9.41	-1	11,430	-0.01%
2024/04/15	11	9.89	42	9.93	9.66	-31	11,320	-0.27%
2024/04/12	3	9.63	0	0.00	9.63	3	11,027	0.03%
2024/04/11	4	9.92	0	0.00	9.67	4	10,934	0.04%
2024/04/10	0	0.00	3	9.94	9.89	-3	10,776	-0.03%
2024/04/09	10	9.80	11	9.84	9.82	-1	10,542	-0.01%
2024/04/08	0	0.00	105	9.51	9.59	-105	9,675	-1.09%	大賣/鉅額交易
2024/04/03	21	9.55	137	9.52	9.48	-116	9,565	-1.21%	大賣/鉅額交易
2024/04/02	228	9.57	0	0.00	9.60	228	9,463	2.41%	大買/鉅額交易
2024/04/01	1	9.46	0	0.00	9.48	1	9,240	0.01%
2024/03/29	6	9.41	1	9.39	9.39	5	9,217	0.05%
2024/03/28	0	0.00	1	9.45	9.43	-1	9,329	-0.01%
2024/03/27	1	9.47	0	0.00	9.57	1	9,510	0.01%
2024/03/26	0.3	9.44	3	9.39	9.36	-2.7	9,929	-0.03%
2024/03/21	0.3	9.36	0	0.00	9.43	0.3	9,907	0.00%
2024/03/20	0	0.00	1	9.30	9.35	-1	9,885	-0.01%
2024/03/18	1	9.23	0	0.00	9.21	1	9,944	0.01%
2024/03/15	2	9.14	0	0.00	9.13	2	9,966	0.02%
2024/03/14	5	9.20	0.2	9.24	9.20	4.8	9,852	0.05%
2024/03/13	4	9.20	0	0.00	9.20	4	9,771	0.04%
2024/03/08	3	9.21	1	9.21	9.19	2	9,697	0.02%
2024/03/07	0	0.00	1	9.25	9.24	-1	9,577	-0.01%
2024/03/01	0	9.38	16	9.39	9.37	-16	9,331	-0.17%
2024/02/29	13	9.40	8	9.39	9.40	5	9,272	0.05%
2024/02/27	7	9.46	37	9.44	9.44	-30	9,197	-0.33%
2024/02/26	17	9.50	106	9.50	9.49	-89	9,101	-0.98%	大賣/
2024/02/23	1	9.50	2	9.49	9.50	-1	9,029	-0.01%
2024/02/22	1	9.53	0.6	9.51	9.51	0.4	9,048	0.00%
2024/02/21	7	9.61	0	0.00	9.56	7	9,073	0.08%
2024/02/20	0	0.00	11	9.75	9.70	-11	8,995	-0.12%
2024/02/19	0	0.00	2	9.78	9.78	-2	9,038	-0.02%
2024/02/16	0	0.00	2	9.60	9.58	-2	8,936	-0.02%
2024/02/15	5	9.39	0	0.00	9.44	5	8,880	0.06%
2024/01/31	0	0.00	5	9.46	9.43	-5	9,539	-0.05%
2024/01/30	1	9.48	0	0.00	9.45	1	9,609	0.01%
2024/01/29	0	9.58	1	9.58	9.57	-1	9,692	-0.01%
2024/01/26	0	0.00	1	9.49	9.52	-1	9,815	-0.01%
2024/01/23	0	0.00	49	9.41	9.47	-49	10,521	-0.47%
2024/01/22	5	9.28	11	9.30	9.35	-6	10,610	-0.06%
2024/01/19	1	9.26	0	0.00	9.29	1	10,730	0.01%
2024/01/18	10	9.24	1	9.23	9.23	9	10,836	0.08%
2024/01/17	9	9.38	3	9.25	9.25	6	10,910	0.05%
2024/01/16	5	9.50	10	9.49	9.49	-5	10,799	-0.05%
2024/01/15	1	9.67	4	9.73	9.68	-3	10,742	-0.03%
2024/01/12	11	9.71	0	0.00	9.72	11	10,926	0.10%
2024/01/11	11	9.81	0	0.00	9.76	11	11,221	0.10%
2024/01/10	0	0.00	9	9.71	9.71	-9	11,693	-0.08%
2024/01/09	141	10.00	122	9.86	9.82	19	12,329	0.15%	大買/大賣/
2024/01/08	46	9.95	7	10.04	10.00	39	14,313	0.27%
2024/01/05	28	9.82	1	9.83	9.86	27	15,227	0.18%
2024/01/04	0	0.00	75	9.84	9.80	-75	15,357	-0.49%
2024/01/03	5	9.73	73	9.71	9.80	-68	15,199	-0.45%
2024/01/02	77	9.74	0	0.00	9.73	77	15,108	0.51%
2023/12/28	0	0.00	0.4	9.79	9.77	-0.4	15,163	0.00%
2023/12/27	11	9.84	0	0.00	9.82	11	15,132	0.07%
2023/12/26	44	9.76	11	9.75	9.75	33	15,049	0.22%
2023/12/25	5	9.67	48	9.68	9.67	-43	14,997	-0.29%
2023/12/22	1	9.82	289	9.81	9.77	-288	14,922	-1.93%	大賣/鉅額交易
2023/12/21	17	10.04	4	9.89	9.99	13	14,589	0.09%
2023/12/20	22	9.78	0.7	9.85	9.88	21.3	13,894	0.15%
2023/12/19	34	9.73	10	9.74	9.74	24	13,813	0.17%
2023/12/18	0	0.00	54	9.89	9.78	-54	13,832	-0.39%
2023/12/14	2	9.84	0	0.00	9.76	2	13,660	0.01%
2023/12/13	0	0.00	1	9.76	9.80	-1	13,588	-0.01%
2023/12/12	0	0.00	5	9.62	9.62	-5	13,548	-0.04%
2023/12/08	1	9.69	0	0.00	9.68	1	13,804	0.01%
2023/12/07	0	0.00	1	9.75	9.67	-1	13,857	-0.01%
2023/12/05	17	9.76	1	9.76	9.74	16	13,759	0.12%
2023/12/04	13	9.82	8	9.82	9.81	5	13,698	0.04%
2023/12/01	3	9.86	0	0.00	9.80	3	13,698	0.02%
2023/11/29	235	9.99	1	9.93	9.86	234	13,876	1.69%	大買/鉅額交易
2023/11/27	0.1	9.84	149	9.87	9.79	-148.9	13,872	-1.07%	大賣/鉅額交易
2023/11/24	12	9.91	2	9.84	9.84	10	13,856	0.07%
2023/11/22	0	0.00	0.6	9.94	9.95	-0.6	13,791	0.00%
2023/11/21	0	0.00	11	10.00	9.93	-11	13,813	-0.08%
2023/11/17	7	10.00	1	10.00	10.00	6	13,724	0.04%
2023/11/16	0	0.00	1	10.00	10.00	-1	13,676	-0.01%
2023/11/15	2.2	9.85	0	0.00	9.90	2.2	13,567	0.02%
2023/11/14	1	9.78	17.6	9.72	9.78	-16.6	13,492	-0.12%
2023/11/09	10	9.75	2	9.73	9.74	8	13,439	0.06%
2023/11/08	16	10.05	0	0.00	10.05	16	13,084	0.12%
2023/11/07	0	0.00	10	10.15	10.15	-10	12,919	-0.08%
2023/11/02	3	10.37	12	10.30	10.25	-9	12,764	-0.07%
2023/11/01	20	10.28	23	10.29	10.30	-3	12,708	-0.02%
2023/10/31	3	10.25	4	10.19	10.15	-1	12,480	-0.01%
2023/10/30	45	10.24	0	0.00	10.25	45	13,061	0.34%
2023/10/27	10	10.23	0	0.00	10.15	10	12,936	0.08%
2023/10/26	13	10.15	58	10.15	10.10	-45	12,949	-0.35%
2023/10/25	0	0.00	3	10.25	10.20	-3	12,880	-0.02%
2023/10/24	26	10.21	5	10.20	10.20	21	12,889	0.16%
2023/10/23	12	10.24	1	10.15	10.25	11	12,677	0.09%
2023/10/20	0	0.00	25	10.10	10.10	-25	12,584	-0.20%
2023/10/19	4	10.20	10	10.28	10.25	-6	12,414	-0.05%
2023/10/18	21	10.15	10	10.20	10.20	11	12,125	0.09%
2023/10/17	42	10.19	9	10.24	10.30	33	11,590	0.28%
2023/10/16	97	10.43	22	10.49	10.35	75	10,909	0.69%
2023/10/13	71	9.91	36	9.92	10.05	35	8,899	0.39%
2023/10/12	3	9.60	0	0.00	9.60	3	7,766	0.04%
2023/10/06	1	9.34	0	0.00	9.38	1	7,797	0.01%
2023/10/05	0	0.00	5	9.32	9.32	-5	7,934	-0.06%
2023/10/04	4	9.32	0	0.00	9.29	4	7,893	0.05%
2023/10/03	0	0.00	28	9.40	9.39	-28	7,908	-0.35%
2023/10/02	1	9.39	0	0.00	9.36	1	8,023	0.01%
2023/09/28	11	9.37	0	0.00	9.38	11	8,154	0.13%
2023/09/27	16	9.38	0	0.00	9.31	16	8,269	0.19%
2023/09/26	20	9.48	0	0.00	9.43	20	8,339	0.24%
2023/09/22	0	0.00	23	9.48	9.47	-23	8,429	-0.27%
2023/09/21	7	9.52	5	9.55	9.47	2	8,459	0.02%
2023/09/20	1	9.65	7	9.67	9.63	-6	8,407	-0.07%
2023/09/19	0.5	9.68	0	0.00	9.71	0.5	8,451	0.01%
2023/09/18	0.7	9.69	0	0.00	9.70	0.7	8,476	0.01%
2023/09/15	25	9.83	3	9.82	9.73	22	8,498	0.26%
2023/09/14	59	9.78	9	9.81	9.78	50	8,353	0.60%
2023/09/13	0	0.00	9	9.72	9.70	-9	8,177	-0.11%
2023/09/12	54	9.55	10	9.52	9.52	44	8,094	0.54%
2023/09/11	0	0.00	353	9.47	9.43	-353	8,083	-4.37%	大賣/鉅額交易
2023/09/08	0	0.00	1	9.50	9.49	-1	8,188	-0.01%
2023/09/06	6	9.56	0	0.00	9.54	6	8,304	0.07%
2023/09/05	96	9.72	1	9.64	9.63	95	8,355	1.14%
2023/09/04	43	9.56	0	0.00	9.69	43	8,381	0.51%
2023/09/01	1.1	9.58	15.2	9.56	9.54	-14.1	8,294	-0.17%
2023/08/30	0.2	9.35	0	0.00	9.40	0.2	8,685	0.00%
2023/08/28	2	9.33	0	0.00	9.33	2	8,836	0.02%
2023/08/25	0	0.00	18	9.31	9.28	-18	8,964	-0.20%
2023/08/24	6	9.26	14	9.26	9.27	-8	8,986	-0.09%
2023/08/23	0	0.00	10	9.19	9.20	-10	9,099	-0.11%
2023/08/22	0	0.00	5	9.21	9.23	-5	9,206	-0.05%
2023/08/18	0	0.00	1	9.24	9.28	-1	9,248	-0.01%
2023/08/17	1	9.20	0	0.00	9.19	1	9,257	0.01%
2023/08/16	1	9.17	0	0.00	9.21	1	9,236	0.01%
2023/08/11	0	0.00	24	9.49	9.45	-24	9,322	-0.26%
2023/08/10	2	9.45	1	9.40	9.41	1	9,367	0.01%
2023/08/04	1	9.59	6	9.57	9.74	-5	9,544	-0.05%
2023/08/02	16	9.67	9	9.64	9.66	7	9,483	0.07%
2023/07/31	5	9.51	0	0.00	9.39	5	8,821	0.06%
2023/07/28	21	9.39	0	0.00	9.38	21	8,745	0.24%
2023/07/27	2	9.31	2	9.48	9.49	0	8,795	0.00%
2023/07/26	6	9.28	0	0.00	9.26	6	8,797	0.07%
2023/07/25	11	9.22	0	0.00	9.25	11	8,820	0.12%
2023/07/24	1	9.28	0	0.00	9.26	1	8,737	0.01%
2023/07/21	30	9.41	3.3	9.39	9.39	26.7	8,746	0.31%
2023/07/19	16	9.33	1	9.37	9.31	15	9,117	0.16%
2023/07/18	0	0.00	2	9.45	9.39	-2	9,154	-0.02%
2023/07/17	2	9.31	0	0.00	9.39	2	9,290	0.02%
2023/07/14	2	9.39	0	0.00	9.35	2	9,272	0.02%
2023/07/12	1	9.48	0	0.00	9.45	1	9,254	0.01%
2023/07/11	1	9.57	0	0.00	9.55	1	9,268	0.01%
2023/07/10	0	0.00	1	9.53	9.57	-1	9,706	-0.01%
2023/07/07	4	9.49	0	0.00	9.52	4	9,770	0.04%
2023/07/06	4.4	9.63	1	9.67	9.62	3.4	9,764	0.03%
2023/07/05	2	9.70	0	0.00	9.68	2	9,678	0.02%
2023/07/04	1.5	9.73	38.2	9.77	9.73	-36.7	9,583	-0.38%
2023/07/03	8.1	9.81	5	9.81	9.79	3.1	9,477	0.03%
2023/06/30	42	9.79	0	0.00	9.80	42	9,432	0.45%
2023/06/27	12	9.82	41	9.82	9.78	-29	9,351	-0.31%
2023/06/26	1	9.86	4	9.88	9.86	-3	9,304	-0.03%
2023/06/21	83	9.87	0	0.00	9.88	83	9,320	0.89%
2023/06/20	0	0.00	129	9.86	9.87	-129	9,288	-1.39%	大賣/鉅額交易
2023/06/19	15	9.88	0	0.00	9.87	15	9,301	0.16%
2023/06/15	0	0.00	70	9.84	9.82	-70	9,265	-0.76%
2023/06/14	3	9.83	17	9.85	9.83	-14	9,287	-0.15%
2023/06/13	0	0.00	24	9.86	9.86	-24	9,379	-0.26%
2023/06/12	5	9.95	23	9.91	9.89	-18	9,492	-0.19%
2023/06/09	15	9.94	0	0.00	9.94	15	9,570	0.16%
2023/06/08	0	0.00	2	10.00	9.98	-2	9,635	-0.02%
2023/06/07	86	10.00	1	10.00	9.99	85	9,656	0.88%
2023/06/06	1	9.98	0	0.00	9.98	1	9,649	0.01%
2023/06/05	5	9.97	5	10.00	10.00	0	9,478	0.00%
2023/06/02	18	9.78	0	0.00	9.78	18	9,215	0.20%
2023/06/01	4	9.81	0	0.00	9.78	4	9,256	0.04%
2023/05/31	5	9.70	0	0.00	9.80	5	9,256	0.05%
2023/05/30	32	9.72	0	0.00	9.70	32	9,138	0.35%
2023/05/29	1	9.76	118	9.77	9.72	-117	9,163	-1.28%	大賣/鉅額交易
2023/05/26	20	9.78	0	0.00	9.75	20	9,068	0.22%
2023/05/25	1	9.88	0	0.00	9.86	1	9,033	0.01%
2023/05/23	50	9.86	3	9.84	9.85	47	9,124	0.52%
2023/05/18	9	9.86	0	0.00	9.84	9	9,154	0.10%
2023/05/17	4	9.86	10	9.85	9.88	-6	9,108	-0.07%
2023/05/16	1	9.86	0	0.00	9.87	1	9,096	0.01%
2023/05/15	52	9.85	3.1	9.81	9.81	48.9	9,072	0.54%
2023/05/12	35	9.81	1	9.74	9.71	34	9,009	0.38%
2023/05/11	35	9.81	1	9.74	9.75	34	8,916	0.38%
2023/05/09	6	9.92	2	9.91	9.86	4	8,853	0.05%
2023/05/08	0	0.00	10	9.96	9.95	-10	8,755	-0.11%
2023/05/03	70	10.00	11.2	10.00	10.00	58.8	8,758	0.67%
2023/05/02	2	10.00	70	10.05	10.05	-68	8,741	-0.78%
2023/04/27	1	10.10	0	0.00	10.10	1	8,624	0.01%
2023/04/25	2	10.32	9	10.35	10.10	-7	8,559	-0.08%
2023/04/24	0	10.20	0	0.00	10.20	0	8,208	0.00%
2023/04/21	4	10.18	3	10.13	10.15	1	8,176	0.01%
2023/04/20	0	0.00	11	10.21	10.20	-11	8,111	-0.14%
2023/04/18	6.1	10.17	0	0.00	10.10	6.1	7,810	0.08%
2023/04/17	2.4	10.10	0	0.00	10.10	2.4	7,763	0.03%
2023/04/14	0.3	10.15	0	0.00	10.15	0.3	7,671	0.00%
2023/04/13	51	10.07	52	10.14	10.15	-1	7,538	-0.01%
2023/04/12	56	10.00	0	0.00	10.05	56	7,072	0.79%
2023/04/11	0.5	9.99	0	0.00	9.98	0.5	6,977	0.01%
2023/04/10	10	9.92	2	9.90	9.92	8	6,885	0.12%
2023/04/07	2	9.87	0	0.00	9.86	2	6,858	0.03%
2023/04/06	1	9.85	3	9.92	9.86	-2	6,907	-0.03%
2023/03/31	16	9.88	1	9.88	9.85	15	6,890	0.22%
2023/03/30	10	9.87	0	0.00	9.87	10	6,899	0.14%
2023/03/28	4	9.94	0	0.00	9.93	4	6,987	0.06%
2023/03/27	20	9.95	0	0.00	9.92	20	7,036	0.28%
2023/03/24	6	9.99	0	0.00	9.97	6	7,059	0.08%
2023/03/23	10	9.97	5	9.98	9.98	5	7,094	0.07%
2023/03/21	16	10.00	0.2	9.99	9.99	15.8	7,163	0.22%
2023/03/20	4	10.00	0	0.00	10.00	4	7,139	0.06%
2023/03/17	10	9.92	18.6	9.82	9.88	-8.6	7,217	-0.12%
2023/03/16	31	9.79	10	9.74	9.71	21	7,200	0.29%
2023/03/15	4	9.97	2	9.91	9.91	2	7,082	0.03%
2023/03/14	44	10.03	0	0.00	9.98	44	6,966	0.63%
2023/03/13	12	10.01	0	0.00	10.10	12	6,910	0.17%
2023/03/10	15	10.15	0	0.00	10.10	15	6,826	0.22%
2023/03/09	6	10.28	1	10.35	10.25	5	7,054	0.07%
2023/03/01	0	0.00	3	10.20	10.10	-3	7,802	-0.04%
2023/02/23	0	0.00	2	10.35	10.40	-2	7,676	-0.03%
2023/02/21	32	10.35	0	0.00	10.35	32	7,590	0.42%
2023/02/17	2	10.20	23	10.25	10.30	-21	7,480	-0.28%
2023/02/14	10	10.20	0	0.00	10.20	10	7,551	0.13%
2023/02/09	0	0.00	2	10.30	10.25	-2	7,552	-0.03%
2023/02/08	0	0.00	1	10.35	10.35	-1	7,533	-0.01%
2023/02/07	0	0.00	5	10.35	10.35	-5	7,477	-0.07%
2023/02/03	2	10.25	0	0.00	10.25	2	7,433	0.03%
2023/02/02	3	10.20	10	10.25	10.25	-7	7,405	-0.09%
2023/01/30	9	10.00	0	0.00	10.05	9	7,209	0.12%
2023/01/16	2	9.92	0	0.00	9.91	2	7,146	0.03%
2023/01/13	0	0.00	2	9.95	9.92	-2	7,140	-0.03%
2023/01/12	1	10.00	12	10.04	9.96	-11	7,156	-0.15%
2023/01/11	0	0.00	20	10.05	10.00	-20	7,203	-0.28%
2023/01/10	15	10.06	11	10.10	10.10	4	7,213	0.06%
2023/01/09	0	0.00	5	10.00	10.00	-5	7,196	-0.07%
2023/01/04	0	0.00	20	9.95	9.93	-20	7,347	-0.27%
2023/01/03	5	9.90	0	0.00	9.90	5	7,402	0.07%
2022/12/29	0	0.00	14	9.86	9.87	-14	7,436	-0.19%
2022/12/28	15	9.97	10	9.98	9.90	5	7,457	0.07%
2022/12/27	0	0.00	20	10.05	10.00	-20	7,475	-0.27%
2022/12/26	19	9.99	11.2	10.00	10.00	7.8	7,463	0.10%
2022/12/23	2	9.87	0	0.00	9.86	2	7,460	0.03%
2022/12/21	0	0.00	2	9.86	9.72	-2	7,623	-0.03%
2022/12/20	67	9.95	0	0.00	9.73	67	7,659	0.87%
2022/12/16	35	9.99	5	10.00	10.00	30	7,685	0.39%
2022/12/15	30	10.13	3	10.13	10.10	27	7,699	0.35%
2022/12/14	12	10.05	0	0.00	10.05	12	7,702	0.16%
2022/12/09	35	10.10	0	0.00	10.10	35	7,653	0.46%
2022/12/08	20	9.99	1	10.00	9.99	19	7,581	0.25%
2022/12/07	5	10.05	2	10.00	10.05	3	7,571	0.04%
2022/12/06	3	10.15	5	10.15	10.10	-2	7,540	-0.03%
2022/12/05	2.1	10.25	0	0.00	10.25	2.1	7,512	0.03%
2022/12/02	0.7	10.25	0	0.00	10.25	0.7	7,473	0.01%
2022/12/01	0	0.00	144	10.47	10.15	-144	7,517	-1.92%	大賣/鉅額交易
2022/11/30	100	10.67	23	10.58	10.40	77	7,233	1.06%
2022/11/29	3	10.01	13.2	10.24	10.25	-10.2	6,565	-0.16%
2022/11/28	8	9.89	5	9.88	9.97	3	6,450	0.05%
2022/11/23	0	0.00	6	9.84	9.86	-6	6,740	-0.09%
2022/11/22	0	0.00	10	9.75	9.82	-10	6,898	-0.14%
2022/11/17	10	9.88	11	9.86	9.86	-1	9,879	-0.01%
2022/11/16	24	9.91	0	0.00	9.72	24	9,860	0.24%
2022/11/15	5	9.86	1	9.82	9.89	4	9,816	0.04%
2022/11/14	0	0.00	10	9.77	9.80	-10	9,802	-0.10%
2022/11/11	5	9.89	0	0.00	9.70	5	9,807	0.05%
2022/11/10	0	0.00	5.2	9.71	9.75	-5.2	9,932	-0.05%
2022/11/08	3.1	9.60	0	0.00	9.64	3.1	9,939	0.03%
2022/11/07	0	0.00	2	9.61	9.64	-2	9,933	-0.02%
2022/11/04	0	0.00	0.1	9.56	9.56	-0.1	10,020	0.00%
2022/11/03	6	9.49	0	0.00	9.50	6	10,045	0.06%
2022/11/01	0	0.00	2	9.51	9.52	-2	10,087	-0.02%
2022/10/31	45	9.39	0	0.00	9.39	45	10,107	0.45%
2022/10/27	10	9.38	0	0.00	9.45	10	10,323	0.10%
2022/10/26	10	9.28	0	0.00	9.30	10	10,332	0.10%
2022/10/21	1	9.22	2	9.20	9.20	-1	10,512	-0.01%
2022/10/20	2	9.09	2	9.11	9.15	0	10,592	0.00%
2022/10/18	0	0.00	2	9.23	9.28	-2	10,650	-0.02%
2022/10/17	22	9.04	0	0.00	9.13	22	10,750	0.20%
2022/10/14	0	0.00	2	9.20	9.16	-2	10,749	-0.02%
2022/10/13	1.4	9.04	5	9.08	9.03	-3.6	10,789	-0.03%
2022/10/12	6	9.26	0	0.00	9.25	6	10,850	0.06%
2022/10/11	9	9.31	6	9.33	9.30	3	10,897	0.03%
2022/10/07	4	9.62	0	0.00	9.63	4	10,897	0.04%
2022/10/06	6	9.58	0	0.00	9.58	6	11,005	0.05%
2022/10/05	0	0.00	6	9.79	9.68	-6	11,108	-0.05%
2022/10/04	6	9.69	0	0.00	9.71	6	11,268	0.05%
2022/09/28	11	9.13	11	9.28	9.10	0	11,416	0.00%
2022/09/27	1	9.38	25	9.41	9.40	-24	11,404	-0.21%
2022/09/26	5	9.48	0	0.00	9.41	5	11,482	0.04%
2022/09/23	21	9.90	0	0.00	9.85	21	11,621	0.18%
2022/09/22	0	0.00	15	9.91	9.87	-15	11,850	-0.13%
2022/09/21	7	10.02	32	9.97	9.97	-25	11,881	-0.21%
2022/09/15	25	10.10	0	0.00	10.10	25	12,578	0.20%
2022/09/14	14	10.06	10	10.00	10.05	4	12,823	0.03%
2022/09/13	40	10.19	25	10.20	10.15	15	12,975	0.12%
2022/09/12	15	10.15	1	10.15	10.15	14	13,295	0.11%
2022/09/08	7	10.08	0	0.00	10.15	7	13,427	0.05%
2022/09/07	3	9.96	0	0.00	9.96	3	13,526	0.02%
2022/09/06	2	10.00	0	0.00	10.00	2	13,541	0.01%
2022/09/02	11	10.25	0	0.00	10.10	11	13,751	0.08%
2022/09/01	1	10.30	0	0.00	10.25	1	13,689	0.01%
2022/08/31	2	10.25	50	10.35	10.25	-48	13,681	-0.35%
2022/08/30	3.6	10.35	1	10.25	10.35	2.6	13,560	0.02%
2022/08/29	1	10.35	0	0.00	10.35	1	13,427	0.01%
2022/08/26	28	10.61	6	10.62	10.60	22	13,328	0.17%
2022/08/25	56.2	10.93	38	10.84	10.70	18.2	13,092	0.14%
2022/08/24	0	0.00	15	11.10	11.10	-15	11,384	-0.13%
2022/08/23	1	10.10	25	10.15	10.10	-24	10,588	-0.23%
2022/08/22	0	0.00	5	10.15	10.15	-5	10,674	-0.05%
2022/08/18	4.1	10.25	0	0.00	10.25	4.1	10,717	0.04%
2022/08/17	2	10.40	1	10.40	10.40	1	10,713	0.01%
2022/08/11	5	10.25	1	10.20	10.25	4	10,742	0.04%
2022/08/09	1	10.05	0	0.00	10.10	1	10,909	0.01%
2022/08/04	1	9.93	0	0.00	9.94	1	11,404	0.01%
2022/08/03	11	10.00	0	0.00	10.00	11	11,447	0.10%
2022/08/02	1.4	10.15	3.4	10.11	10.20	-2	11,610	-0.02%
2022/08/01	0	0.00	16	10.33	10.35	-16	12,219	-0.13%
2022/07/29	1	10.20	10	10.15	10.20	-9	12,320	-0.07%
2022/07/27	0	0.00	1	10.05	10.00	-1	12,369	-0.01%
2022/07/26	0	0.00	5	10.15	10.15	-5	12,377	-0.04%
2022/07/25	0	0.00	20	10.16	10.20	-20	12,486	-0.16%
2022/07/21	10	10.05	3	10.05	10.10	7	12,831	0.05%
2022/07/20	5	10.15	50	10.05	10.05	-45	13,026	-0.35%
2022/07/19	35	10.02	9	9.97	10.10	26	13,239	0.20%
2022/07/18	8	9.73	0	0.00	9.95	8	13,297	0.06%
2022/07/15	5.8	9.47	0	0.00	9.54	5.8	14,084	0.04%
2022/07/13	0	0.00	3	9.32	9.31	-3	14,311	-0.02%
2022/07/12	38	9.01	0	0.00	9.00	38	14,815	0.26%
2022/07/11	0	0.00	0.3	9.23	9.18	-0.3	15,118	0.00%
2022/07/08	5	9.32	20.4	9.39	9.31	-15.4	15,512	-0.10%
2022/07/07	0	0.00	10	9.28	9.33	-10	16,064	-0.06%
2022/07/06	10	9.35	0	0.00	9.25	10	16,577	0.06%
2022/07/05	0	0.00	15	9.41	9.47	-15	18,025	-0.08%
2022/07/04	10	9.13	0	0.00	9.13	10	21,274	0.05%
2022/07/01	20	9.44	50	9.48	9.08	-30	25,119	-0.12%
2022/06/30	3	9.62	0	0.00	9.60	3	33,400	0.01%
2022/06/28	0	0.00	15	10.00	10.05	-15	36,226	-0.04%
2022/06/27	10	10.00	0	0.00	10.00	10	36,209	0.03%
2022/06/23	8.3	10.01	19	10.11	10.00	-10.7	35,920	-0.03%
2022/06/22	51	10.27	0	0.00	10.15	51	35,697	0.14%
2022/06/21	26	10.45	0	0.00	10.50	26	35,509	0.07%
2022/06/20	20	10.53	0	0.00	10.45	20	35,459	0.06%
2022/06/16	7	11.20	0	0.00	11.05	7	35,304	0.02%
2022/06/13	10	11.00	0	0.00	11.05	10	35,334	0.03%
2022/06/09	0	0.00	15	11.25	11.25	-15	35,301	-0.04%
2022/06/08	2	11.20	0	0.00	11.20	2	35,269	0.01%
2022/06/07	26	11.20	5	11.20	11.20	21	35,321	0.06%
2022/06/06	0	0.00	2	11.20	11.20	-2	35,401	-0.01%
2022/06/01	30	11.12	0	0.00	11.10	30	35,863	0.08%
2022/05/31	10	11.15	0	0.00	11.15	10	35,963	0.03%
2022/05/30	5	11.22	0	0.00	11.15	5	36,459	0.01%
2022/05/26	0	0.00	8	11.05	10.95	-8	36,846	-0.02%
2022/05/24	0	0.00	15	10.90	10.95	-15	37,303	-0.04%
2022/05/23	0	0.00	2	11.00	11.05	-2	37,329	-0.01%
2022/05/20	0	0.00	1	10.95	10.95	-1	37,505	0.00%
2022/05/18	0	0.00	4	11.08	11.10	-4	37,481	-0.01%
2022/05/17	10	10.80	10	10.80	10.85	0	37,413	0.00%
2022/05/16	7	10.72	13	10.70	10.70	-6	37,443	-0.02%
2022/05/13	10	10.70	0	0.00	10.70	10	37,524	0.03%
2022/05/12	25	10.77	0.2	10.70	10.55	24.8	37,684	0.07%
2022/05/11	16	11.01	20	11.08	11.00	-4	37,397	-0.01%
2022/05/10	0.9	10.95	40	10.75	11.00	-39.1	37,321	-0.10%
2022/05/09	60	11.24	2	11.45	11.05	58	37,168	0.16%
2022/05/06	18	11.65	15	11.70	11.65	3	36,654	0.01%
2022/05/05	0	0.00	11	11.80	11.80	-11	36,740	-0.03%
2022/05/04	44	11.80	0	0.00	11.75	44	36,829	0.12%
2022/05/03	2	11.70	2	11.73	11.75	0	37,122	0.00%
2022/04/29	8	11.80	2	11.85	11.80	6	37,366	0.02%
2022/04/28	69	11.83	30	11.80	11.80	39	37,477	0.10%
2022/04/27	12	11.68	139	11.71	11.65	-127	37,496	-0.34%	大賣/鉅額交易
2022/04/26	11	11.90	7	11.91	11.90	4	37,380	0.01%
2022/04/25	8.2	11.95	6	11.98	11.95	2.2	37,312	0.01%
2022/04/22	24	12.20	1	12.20	12.20	23	37,140	0.06%
2022/04/21	34	12.53	70	12.30	12.40	-36	37,095	-0.10%
2022/04/20	3	12.10	6	12.10	12.10	-3	36,661	-0.01%
2022/04/19	79	12.05	13	12.05	12.05	66	36,700	0.18%
2022/04/18	42	11.97	25	11.99	11.95	17	36,663	0.05%
2022/04/15	19	12.28	112	12.25	12.20	-93	36,204	-0.26%	大賣/
2022/04/14	32	12.47	45	12.46	12.35	-13	36,434	-0.04%
2022/04/13	46	12.66	25	12.63	12.65	21	36,072	0.06%
2022/04/12	7	12.46	11	12.48	12.40	-4	35,556	-0.01%
2022/04/11	65	12.85	59	12.69	12.60	6	35,165	0.02%
2022/04/08	116.2	13.10	96	13.12	13.05	20.2	33,990	0.06%	大買/
2022/04/07	301	13.41	224	13.28	13.05	77	31,736	0.24%	大買/大賣/
2022/04/06	303	13.78	361.9	13.90	13.95	-58.9	28,152	-0.21%	大買/大賣/
2022/04/01	118	13.09	157.1	12.95	13.35	-39.1	19,894	-0.20%	大買/大賣/
2022/03/30	37	12.10	0	0.00	12.15	37	17,314	0.21%
2022/03/29	0	0.00	1	12.15	12.10	-1	17,363	-0.01%
2022/03/28	1	12.00	6	12.01	12.15	-5	17,381	-0.03%
2022/03/25	67.2	12.12	4	12.10	12.10	63.2	17,342	0.36%
2022/03/24	1.1	12.11	0	0.00	12.20	1.1	17,335	0.01%
2022/03/23	2	12.30	0	0.00	12.25	2	17,355	0.01%
2022/03/22	1	12.30	5	12.24	12.25	-4	17,671	-0.02%
2022/03/21	5.3	12.20	11	12.15	12.15	-5.7	17,629	-0.03%
2022/03/18	5	12.01	0	0.00	12.00	5	17,744	0.03%
2022/03/17	2.5	12.00	113	11.95	12.00	-110.5	17,850	-0.62%	大賣/鉅額交易
2022/03/16	40	11.90	38.1	11.80	11.85	1.9	18,162	0.01%
2022/03/15	3.1	11.90	2	11.90	11.85	1.1	18,275	0.01%
2022/03/14	24.3	12.00	0.2	12.05	12.00	24.1	18,292	0.13%
2022/03/11	2	11.95	0	0.00	11.90	2	18,455	0.01%
2022/03/10	20.4	12.00	1	12.00	12.00	19.4	18,545	0.10%
2022/03/09	11.2	11.86	1	11.90	11.90	10.2	18,671	0.05%
2022/03/08	13	11.84	25	11.87	11.75	-12	18,824	-0.06%
2022/03/07	3	12.10	0	0.00	12.00	3	18,749	0.02%
2022/03/04	10.7	12.26	0	0.00	12.25	10.7	18,841	0.06%
2022/03/03	21	12.49	7.1	12.49	12.50	13.9	19,070	0.07%
2022/03/02	4	12.34	6	12.30	12.45	-2	19,204	-0.01%
2022/03/01	11	12.19	4	12.16	12.15	7	19,341	0.04%
2022/02/25	1	11.95	8	12.00	11.95	-7	20,449	-0.03%
2022/02/24	6	11.99	66	11.95	11.95	-60	20,743	-0.29%
2022/02/23	0	0.00	2	12.15	12.20	-2	20,664	-0.01%
2022/02/22	14	12.16	38	12.27	12.15	-24	21,260	-0.11%
2022/02/21	7	12.34	10	12.35	12.35	-3	21,768	-0.01%
2022/02/18	10	12.35	45	12.31	12.35	-35	21,917	-0.16%
2022/02/17	16.1	12.35	0	0.00	12.30	16.1	22,223	0.07%
2022/02/16	10	12.35	5	12.30	12.30	5	22,519	0.02%
2022/02/15	30	12.31	10	12.35	12.25	20	22,942	0.09%
2022/02/14	25	12.41	3	12.40	12.35	22	23,948	0.09%
2022/02/11	0	0.00	69	12.53	12.60	-69	26,198	-0.26%
2022/02/10	1	12.60	41	12.57	12.60	-40	26,388	-0.15%
2022/02/09	64	12.56	0	0.00	12.65	64	26,785	0.24%
2022/02/08	21	12.55	0	0.00	12.60	21	26,801	0.08%
2022/02/07	7	12.46	0	0.00	12.55	7	27,010	0.03%
2022/01/26	0	0.00	20	12.15	12.10	-20	27,054	-0.07%
2022/01/25	17	12.10	0	0.00	12.05	17	27,135	0.06%
2022/01/24	6	12.35	0	0.00	12.35	6	26,958	0.02%
2022/01/21	5	12.67	9	12.67	12.55	-4	26,754	-0.01%
2022/01/20	0	0.00	2.2	12.85	12.90	-2.2	26,665	-0.01%
2022/01/19	2	12.80	6	12.88	12.80	-4	26,597	-0.02%
2022/01/18	0	0.00	10	13.00	12.85	-10	26,460	-0.04%
2022/01/17	12	12.86	0	0.00	12.95	12	26,407	0.05%
2022/01/14	0	0.00	15	12.80	12.80	-15	26,488	-0.06%
2022/01/13	0	0.00	45	13.01	12.95	-45	26,401	-0.17%
2022/01/12	0	0.00	45	12.84	12.85	-45	26,115	-0.17%
2022/01/11	0	0.00	9.4	12.68	12.65	-9.4	26,206	-0.04%
2022/01/10	25	12.70	25	12.69	12.75	0	26,883	0.00%
2022/01/07	20	12.88	7	13.07	12.75	13	26,887	0.05%
2022/01/06	12	12.79	0	0.00	12.75	12	26,450	0.05%
2022/01/05	11	12.77	6	12.80	12.75	5	26,672	0.02%
2022/01/04	15	12.77	10	12.80	12.80	5	26,803	0.02%
2022/01/03	23	12.96	30	13.03	12.95	-7	26,778	-0.03%
2021/12/30	73	13.20	116	13.23	13.15	-43	26,561	-0.16%	大賣/
2021/12/29	33	12.75	12	12.73	12.85	21	25,668	0.08%
2021/12/28	1.1	12.70	40	12.68	12.70	-38.9	25,699	-0.15%
2021/12/27	30.3	12.45	1	12.45	12.50	29.3	25,819	0.11%
2021/12/24	38	12.52	8	12.53	12.45	30	26,246	0.11%
2021/12/23	5	12.55	0	0.00	12.55	5	26,443	0.02%
2021/12/21	2	12.50	35	12.50	12.50	-33	28,001	-0.12%
2021/12/20	0	0.00	0.1	12.50	12.45	-0.1	29,617	0.00%
2021/12/17	49	12.61	2	12.53	12.45	47	29,775	0.16%
2021/12/16	1	12.65	3	12.40	12.65	-2	29,850	-0.01%
2021/12/15	0	12.35	35	12.30	12.30	-35	29,706	-0.12%
2021/12/14	6	12.30	11	12.30	12.25	-5	30,065	-0.02%
2021/12/13	37	12.43	41.3	12.40	12.40	-4.3	30,375	-0.01%
2021/12/10	33	12.52	31	12.48	12.45	2	30,353	0.01%
2021/12/09	0	0.00	0.2	12.70	12.70	-0.2	30,048	0.00%
2021/12/08	58	12.69	0	0.00	12.65	58	30,221	0.19%
2021/12/07	21	12.68	62	12.66	12.65	-41	30,320	-0.14%
2021/12/06	46	12.65	103	12.65	12.65	-57	30,192	-0.19%	大賣/
2021/12/03	50	12.68	21	12.62	12.70	29	30,222	0.10%
2021/12/02	44	12.65	55	12.67	12.55	-11	30,255	-0.04%
2021/11/30	59	12.83	2	12.80	12.70	57	30,396	0.19%
2021/11/29	5.5	12.85	3	12.90	12.85	2.5	30,331	0.01%
2021/11/26	10.3	13.17	13	13.14	13.10	-2.7	30,064	-0.01%
2021/11/25	24	13.67	25	13.42	13.40	-1	29,549	0.00%
2021/11/24	59	13.57	79.2	13.60	13.65	-20.2	29,231	-0.07%
2021/11/23	13	13.38	18.3	13.35	13.35	-5.3	28,286	-0.02%
2021/11/22	33	13.37	83	13.35	13.30	-50	27,989	-0.18%
2021/11/19	54	13.33	24	13.26	13.25	30	27,874	0.11%
2021/11/18	48	12.90	133	13.00	13.15	-85	27,568	-0.31%	大賣/
2021/11/17	34.5	13.12	23	13.09	13.10	11.5	27,110	0.04%
2021/11/16	32	13.17	33	13.10	13.05	-1	27,495	0.00%
2021/11/15	63	13.15	21	13.05	13.05	42	27,843	0.15%
2021/11/12	32	13.22	0	0.00	13.10	32	28,174	0.11%
2021/11/11	77	13.20	79	13.36	13.25	-2	28,204	-0.01%
2021/11/10	92	13.15	87	13.29	13.10	5	27,698	0.02%
2021/11/09	5	12.66	0	0.00	12.65	5	25,509	0.02%
2021/11/08	25	12.65	16	12.63	12.65	9	25,404	0.04%
2021/11/05	22	12.36	1	12.40	12.50	21	25,329	0.08%
2021/11/04	28	12.51	12	12.42	12.40	16	25,625	0.06%
2021/11/03	21	12.37	3	12.35	12.40	18	26,052	0.07%
2021/11/02	26	12.24	18	12.30	12.15	8	26,103	0.03%
2021/10/29	7	12.11	5.9	12.12	12.10	1.1	26,370	0.00%
2021/10/28	21	12.11	0	0.00	12.20	21	26,456	0.08%
2021/10/27	0.4	12.10	53	12.20	12.15	-52.6	26,651	-0.20%
2021/10/26	44	12.15	43	12.25	12.15	1	26,817	0.00%
2021/10/25	43	12.15	54	12.20	12.20	-11	26,961	-0.04%
2021/10/22	12	12.19	0	0.00	12.15	12	27,297	0.04%
2021/10/21	54.5	12.35	53	12.40	12.35	1.5	27,363	0.01%
2021/10/20	37	12.46	41	12.33	12.35	-4	27,639	-0.01%
2021/10/19	0	0.00	27	12.52	12.55	-27	28,044	-0.10%
2021/10/18	18	12.35	64	12.43	12.60	-46	28,083	-0.16%
2021/10/15	25	12.02	22	12.05	12.05	3	28,389	0.01%
2021/10/14	2	11.95	0	0.00	11.95	2	28,772	0.01%
2021/10/13	41	12.06	73	12.09	12.05	-32	28,850	-0.11%
2021/10/12	5	12.20	12	12.11	12.10	-7	29,111	-0.02%
2021/10/08	0	0.00	1	12.25	12.25	-1	29,500	0.00%
2021/10/07	20	12.35	74	12.40	12.40	-54	30,239	-0.18%
2021/10/06	0	0.00	2	12.45	12.20	-2	31,386	-0.01%
2021/10/05	36	12.16	42	12.30	12.45	-6	31,761	-0.02%
2021/10/04	43	12.22	9	12.16	12.15	34	31,832	0.11%
2021/10/01	24	12.66	36	12.52	12.35	-12	32,110	-0.04%
2021/09/30	26	12.92	51.6	12.89	12.90	-25.6	32,939	-0.08%
2021/09/29	21	13.23	35	13.24	13.00	-14	33,708	-0.04%
2021/09/28	31	13.20	62	13.25	13.30	-31	34,558	-0.09%
2021/09/27	57	13.24	99	13.14	13.20	-42	45,563	-0.09%
2021/09/24	3	12.63	42	12.62	12.55	-39	52,443	-0.07%
2021/09/23	2	12.43	3	12.42	12.45	-1	54,001	0.00%
2021/09/22	82	12.24	2	12.28	12.30	80	55,051	0.15%
2021/09/17	58	12.73	17.5	12.76	12.60	40.5	55,419	0.07%
2021/09/16	12	12.89	6	12.92	12.95	6	55,422	0.01%
2021/09/15	0	0.00	48	12.60	12.65	-48	55,474	-0.09%
2021/09/14	2	12.60	24	12.67	12.60	-22	56,504	-0.04%
2021/09/13	7	12.71	26	12.55	12.75	-19	57,625	-0.03%
2021/09/10	7	12.54	32	12.42	12.50	-25	58,214	-0.04%
2021/09/09	7	12.06	1	12.20	12.25	6	58,662	0.01%
2021/09/08	24	12.18	22	12.10	12.10	2	59,011	0.00%
2021/09/06	37	12.25	21	12.15	12.10	16	60,313	0.03%
2021/09/03	20	12.50	30	12.55	12.50	-10	60,414	-0.02%
2021/09/02	14	12.60	1	12.50	12.45	13	61,094	0.02%
2021/09/01	33.5	12.86	2	12.75	12.80	31.5	61,915	0.05%
2021/08/31	0	0.00	22	12.77	12.90	-22	62,423	-0.04%
2021/08/30	9	12.87	0	0.00	12.95	9	63,435	0.01%
2021/08/27	20	12.63	18	12.76	12.75	2	64,408	0.00%
2021/08/26	21	12.65	11	12.60	12.60	10	66,667	0.01%
2021/08/25	2	12.65	2	12.65	12.65	0	70,072	0.00%
2021/08/24	0	0.00	5	12.60	12.60	-5	71,890	-0.01%
2021/08/23	11	12.41	6	12.43	12.45	5	72,965	0.01%
2021/08/20	8	12.18	5	12.35	12.10	3	73,470	0.00%
2021/08/19	29	12.72	5	12.85	12.45	24	73,477	0.03%
2021/08/18	33	12.53	39	12.82	13.10	-6	73,562	-0.01%
2021/08/17	12	12.80	5	12.75	12.70	7	75,205	0.01%
2021/08/16	53.1	13.23	71	13.14	13.05	-17.9	76,159	-0.02%
2021/08/13	3	13.42	3	13.45	13.35	0	76,656	0.00%
2021/08/12	0	0.00	11	13.40	13.40	-11	77,436	-0.01%
2021/08/11	6	13.38	36	13.27	13.30	-30	78,818	-0.04%
2021/08/10	38	13.46	21	13.46	13.40	17	81,004	0.02%
2021/08/09	13	13.57	61	13.62	13.65	-48	82,384	-0.06%
2021/08/06	2	13.40	51	13.45	13.35	-49	83,982	-0.06%
2021/08/05	35	13.40	11	13.35	13.30	24	86,269	0.03%
2021/08/04	38	13.41	2	13.45	13.50	36	90,551	0.04%
2021/08/03	1	13.35	2	13.35	13.35	-1	93,451	0.00%
2021/08/02	3	13.33	18	13.30	13.45	-15	95,605	-0.02%
2021/07/30	24	13.11	0	0.00	13.15	24	99,502	0.02%
2021/07/29	0	0.00	15	13.14	13.10	-15	101,748	-0.01%
2021/07/28	11	12.95	0	0.00	12.95	11	104,518	0.01%
2021/07/27	12	13.02	25	13.06	13.00	-13	111,601	-0.01%
2021/07/26	12	13.22	10	13.30	13.15	2	116,955	0.00%
2021/07/23	12	13.20	25	13.26	13.35	-13	120,870	-0.01%
2021/07/22	9	12.97	54	12.91	12.90	-45	125,034	-0.04%
2021/07/21	80.5	12.87	42	12.82	12.85	38.5	127,074	0.03%
2021/07/20	40	13.26	2	13.30	13.30	38	127,665	0.03%
2021/07/19	12.2	13.53	13	13.50	13.60	-0.8	129,987	0.00%
2021/07/16	142	13.70	51	13.65	13.55	91	136,561	0.07%	大買/
2021/07/15	30	13.47	12	13.54	13.70	18	139,434	0.01%
2021/07/14	82	13.33	32	13.06	13.15	50	143,339	0.03%
2021/07/13	45	13.48	23	13.43	13.40	22	148,691	0.01%
2021/07/12	36	13.93	106.1	14.00	13.80	-70.1	151,230	-0.05%	大賣/
2021/07/09	33	13.87	5	13.89	13.85	28	156,481	0.02%
2021/07/08	22	13.91	21	13.88	13.95	1	158,400	0.00%
2021/07/07	54	13.83	94.4	13.94	13.85	-40.4	161,341	-0.03%
2021/07/06	89	14.36	112.4	14.28	14.25	-23.4	164,026	-0.01%	大賣/
2021/07/05	134	14.48	27	14.47	14.35	107	166,066	0.06%	大買/鉅額交易
2021/07/02	382	15.46	220.3	15.55	14.55	161.7	165,140	0.10%	大買/大賣/鉅額交易
2021/07/01	209	14.88	369	14.96	15.30	-160	155,173	-0.10%	大買/大賣/鉅額交易
2021/06/30	41	13.83	93	13.89	13.95	-52	147,233	-0.04%
2021/06/29	118	13.73	10	13.65	13.50	108	145,717	0.07%	大買/鉅額交易
2021/06/28	27.1	13.48	16.1	13.61	13.65	11	145,011	0.01%
2021/06/25	41	13.57	2	13.60	13.55	39	144,718	0.03%
2021/06/24	1	13.35	34	13.36	13.55	-33	145,116	-0.02%
2021/06/23	36	13.43	19	13.48	13.40	17	144,797	0.01%
2021/06/22	33	13.29	26	13.40	13.60	7	143,779	0.00%
2021/06/21	13	12.72	28	12.65	12.80	-15	142,781	-0.01%
2021/06/18	27	13.21	58	13.23	13.15	-31	142,138	-0.02%
2021/06/17	45	13.45	61	13.38	13.45	-16	141,885	-0.01%
2021/06/16	25	13.61	38	13.65	13.55	-13	141,898	-0.01%
2021/06/15	28	13.42	25	13.30	13.30	3	140,889	0.00%
2021/06/11	6	13.54	30	13.48	13.45	-24	140,783	-0.02%
2021/06/10	36	13.25	2	13.25	13.45	34	140,737	0.02%
2021/06/09	42	13.43	26	13.45	13.40	16	140,472	0.01%
2021/06/08	22.2	13.81	34	13.93	13.80	-11.8	139,976	-0.01%
2021/06/07	2	14.00	27.1	14.07	14.05	-25.1	139,939	-0.02%
2021/06/04	16.3	14.00	28	14.12	13.95	-11.7	139,444	-0.01%
2021/06/03	99	14.51	56	14.47	14.35	43	139,140	0.03%
2021/06/02	120	14.17	166	14.11	14.25	-46	138,396	-0.03%	大買/大賣/
2021/06/01	180	13.47	113	13.48	13.50	67	135,903	0.05%	大買/大賣/
2021/05/31	114	13.23	20	13.10	13.05	94	136,560	0.07%	大買/
2021/05/28	9	12.87	57	12.87	12.90	-48	135,947	-0.04%
2021/05/27	5	12.62	4	12.68	12.60	1	136,190	0.00%
2021/05/26	42.1	12.76	74	12.70	12.70	-31.9	136,400	-0.02%
2021/05/25	76	12.99	140	12.85	12.85	-64	136,150	-0.05%	大賣/
2021/05/24	141	12.50	23	12.50	12.40	118	134,742	0.09%	大買/鉅額交易
2021/05/21	11	12.24	93	12.26	12.20	-82	134,667	-0.06%
2021/05/20	17	12.18	58	12.21	12.00	-41	134,241	-0.03%
2021/05/19	80.8	12.40	38	12.25	12.35	42.8	133,823	0.03%
2021/05/18	318	11.60	277	11.78	12.35	41	133,720	0.03%	大買/大賣/
2021/05/17	40	11.45	12	11.49	11.35	28	132,863	0.02%
2021/05/14	103	12.63	88	12.55	12.60	15	131,245	0.01%	大買/
2021/05/13	77	12.53	146	12.70	12.45	-69	128,998	-0.05%	大賣/
2021/05/12	245	13.01	165	13.45	13.00	80	126,478	0.06%	大買/大賣/
2021/05/11	84	14.96	81	15.02	14.20	3	122,107	0.00%
2021/05/10	114.1	14.95	189	14.95	15.05	-74.9	119,270	-0.06%	大買/大賣/
2021/05/07	272.1	14.19	274.8	14.18	14.35	-2.8	117,221	0.00%	大買/大賣/
2021/05/06	71	15.29	60.3	15.25	14.95	10.8	113,225	0.01%
2021/05/05	163	15.22	264	15.17	15.10	-101	110,948	-0.09%	大買/大賣/
2021/05/04	463	15.90	243.2	15.98	14.95	219.8	108,350	0.20%	大買/大賣/鉅額交易
2021/05/03	171.1	16.57	154	16.60	16.50	17.1	101,146	0.02%	大買/大賣/
2021/04/29	117.1	16.18	81.5	16.26	15.90	35.6	96,052	0.04%	大買/
2021/04/28	148	15.72	116.7	15.80	16.10	31.3	92,313	0.03%	大買/大賣/
2021/04/27	66	15.07	116	15.20	15.10	-50	88,679	-0.06%	大賣/
2021/04/26	60	14.85	127	14.80	14.70	-67	86,487	-0.08%	大賣/
2021/04/23	146	14.72	53.5	14.70	14.65	92.5	85,418	0.11%	大買/
2021/04/22	277.2	15.48	230	15.48	15.00	47.2	83,371	0.06%	大買/大賣/
2021/04/21	185	14.71	290.1	14.67	14.95	-105.1	76,875	-0.14%	大買/大賣/鉅額交易
2021/04/20	216	14.70	180	14.61	14.60	36	74,247	0.05%	大買/大賣/
2021/04/19	95.3	14.18	256.1	14.45	14.65	-160.7	70,976	-0.23%	大賣/鉅額交易
2021/04/16	187	13.34	68	13.31	13.35	119	65,331	0.18%	大買/鉅額交易
2021/04/15	106	12.98	139.4	13.03	13.20	-33.4	62,487	-0.05%	大買/大賣/
2021/04/14	27.3	12.15	119.3	12.20	12.25	-92	57,771	-0.16%	大賣/
2021/04/13	281.3	12.65	83	12.62	12.20	198.3	57,616	0.34%	大買/鉅額交易
2021/04/12	87	12.10	171.7	12.14	12.50	-84.7	56,101	-0.15%	大賣/
2021/04/09	132.2	11.80	125	11.80	11.70	7.2	52,783	0.01%	大買/大賣/
2021/04/08	107	11.34	12	11.33	11.35	95	50,909	0.19%	大買/
2021/04/07	38.1	11.21	42	11.21	11.30	-3.9	51,693	-0.01%
2021/04/06	5	11.05	51	10.97	10.95	-46	53,314	-0.09%
2021/04/01	8	10.90	4	10.90	10.90	4	54,436	0.01%
2021/03/31	0	0.00	10	10.95	10.95	-10	58,530	-0.02%
2021/03/30	9	11.04	37	10.95	11.00	-28	63,731	-0.04%
2021/03/29	18	11.00	51.2	11.04	11.05	-33.2	68,689	-0.05%
2021/03/26	2	10.80	41.5	10.80	10.75	-39.5	72,176	-0.05%
2021/03/25	1	10.75	10.5	10.70	10.65	-9.5	72,990	-0.01%
2021/03/24	10	10.65	0	0.00	10.65	10	72,958	0.01%
2021/03/23	10	10.93	10	10.83	10.75	0	72,837	0.00%
2021/03/22	17	10.69	51.8	10.61	10.95	-34.8	72,731	-0.05%
2021/03/19	12.1	10.62	19	10.66	10.65	-6.9	73,025	-0.01%
2021/03/18	2	10.85	8	10.89	10.85	-6	73,658	-0.01%
2021/03/17	6	10.90	0.5	10.95	10.90	5.5	73,765	0.01%
2021/03/16	66	11.04	4	11.10	10.90	62	73,891	0.08%
2021/03/15	31.9	11.19	2	11.20	11.10	29.9	73,590	0.04%
2021/03/12	42	10.97	69	10.98	11.05	-27	73,243	-0.04%
2021/03/11	10	11.05	0	0.00	11.05	10	72,994	0.01%
2021/03/10	67.5	11.10	17	11.03	11.05	50.5	72,725	0.07%
2021/03/09	22	11.25	71.3	11.24	11.20	-49.3	72,940	-0.07%
2021/03/08	75.5	11.24	18	11.26	11.20	57.5	73,169	0.08%
2021/03/05	6	10.97	83	10.94	10.90	-77	71,716	-0.11%
2021/03/04	101.7	11.30	81	11.31	11.15	20.7	71,409	0.03%	大買/
2021/03/03	44	10.99	22	10.95	10.95	22	68,940	0.03%
2021/03/02	91.1	10.75	63	10.78	10.65	28.1	68,358	0.04%
2021/02/26	139	10.68	63	10.68	10.75	76	67,821	0.11%	大買/
2021/02/25	12	10.89	47	10.85	10.90	-35	67,304	-0.05%
2021/02/24	130	10.82	83	10.82	10.70	47	66,912	0.07%	大買/
2021/02/23	71	10.95	77	10.96	10.95	-6	66,149	-0.01%
2021/02/22	4	10.68	41	10.56	10.60	-37	64,849	-0.06%
2021/02/19	91	10.51	94	10.37	10.40	-3	64,323	0.00%
2021/02/18	28	10.44	62	10.56	10.30	-34	63,998	-0.05%
2021/02/17	55	10.26	93	10.07	10.40	-38	63,123	-0.06%
2021/02/05	0	0.00	50	9.45	9.49	-50	61,731	-0.08%
2021/02/04	0	0.00	1.5	9.42	9.42	-1.5	62,055	0.00%
2021/02/02	56	9.45	5.2	9.51	9.50	50.8	63,720	0.08%
2021/01/29	16	9.38	35	9.26	9.26	-19	63,254	-0.03%
2021/01/28	11	9.47	0	0.00	9.41	11	63,039	0.02%
2021/01/27	2	9.60	93.5	9.62	9.59	-91.5	63,097	-0.15%
2021/01/26	11	9.79	7	9.66	9.67	4	63,084	0.01%
2021/01/25	37	9.66	97	9.56	9.76	-60	62,719	-0.10%
2021/01/22	1	9.55	90	9.47	9.55	-89	62,515	-0.14%
2021/01/21	146	9.71	10	9.58	9.60	136	62,163	0.22%	大買/鉅額交易
2021/01/20	60	9.86	63	9.90	9.68	-3	61,851	0.00%
2021/01/19	50	10.18	0	0.00	10.10	50	61,246	0.08%
2021/01/18	10	10.20	4	10.08	10.15	6	61,567	0.01%
2021/01/15	39	10.30	74	10.14	10.10	-35	61,044	-0.06%
2021/01/14	35	10.44	17	10.50	10.50	18	60,263	0.03%
2021/01/13	37	10.69	2	10.70	10.60	35	59,892	0.06%
2021/01/12	10.3	10.60	52	10.39	10.35	-41.8	59,115	-0.07%
2021/01/11	62	10.94	91	11.02	10.85	-29	57,969	-0.05%
2021/01/08	103	11.07	138	10.97	10.90	-35	57,432	-0.06%	大買/大賣/
2021/01/07	35	11.31	45	11.35	11.30	-10	56,509	-0.02%
2021/01/06	130	11.15	299	11.40	11.05	-169	55,457	-0.30%	大買/大賣/鉅額交易
2021/01/05	285.1	11.85	113	11.72	11.60	172.1	53,284	0.32%	大買/大賣/鉅額交易
2021/01/04	11	11.73	62	11.60	11.55	-51	51,270	-0.10%
2020/12/31	52	11.70	120	11.78	11.65	-68	50,586	-0.13%	大賣/
2020/12/30	452	11.73	463	11.62	11.45	-11	49,068	-0.02%	大買/大賣/
2020/12/29	326.3	11.82	123	11.72	11.65	203.3	47,400	0.43%	大買/大賣/鉅額交易
2020/12/28	279	11.51	159	11.54	11.50	120	44,089	0.27%	大買/大賣/鉅額交易
2020/12/25	364.2	11.59	545	11.59	11.55	-180.9	42,388	-0.43%	大買/大賣/鉅額交易
2020/12/24	738.2	10.93	653	11.11	11.40	85.2	38,064	0.22%	大買/大賣/
2020/12/23	568	10.48	597	10.54	10.60	-29	32,437	-0.09%	大買/大賣/
2020/12/22	148	10.38	135	10.27	10.15	13	27,333	0.05%	大買/大賣/
2020/12/21	92	9.68	50	9.63	9.69	42	23,231	0.18%
2020/12/18	1	9.37	0	0.00	9.33	1	22,392	0.00%
2020/12/17	2	9.40	59	9.38	9.39	-57	22,497	-0.25%
2020/12/16	0	0.00	21	9.46	9.43	-21	22,667	-0.09%
2020/12/15	83	9.57	201	9.49	9.39	-118	23,854	-0.49%	大賣/鉅額交易
2020/12/14	196	9.30	162.3	9.53	9.61	33.7	23,586	0.14%	大買/大賣/
2020/12/11	1	9.23	30	9.20	9.20	-29	22,660	-0.13%
2020/12/10	35	9.34	127	9.20	9.21	-92	22,428	-0.41%	大賣/
2020/12/09	107	9.14	36	9.15	9.14	71	22,213	0.32%	大買/
2020/12/08	6	9.11	10	9.14	9.11	-4	22,827	-0.02%
2020/12/07	1	9.23	0	0.00	9.19	1	23,095	0.00%
2020/12/04	26	9.24	7.2	9.23	9.24	18.9	23,058	0.08%
2020/12/03	21	9.29	216	9.34	9.29	-195	23,212	-0.84%	大賣/鉅額交易
2020/12/02	91	9.36	77	9.35	9.39	14	23,654	0.06%
2020/12/01	49	9.07	22	9.11	9.15	27	22,890	0.12%
2020/11/30	93	9.18	88	9.13	9.10	5	22,989	0.02%
2020/11/27	2	9.02	0	0.00	9.02	2	22,365	0.01%
2020/11/26	5	9.05	13.7	9.00	8.98	-8.7	22,362	-0.04%
2020/11/25	43	8.93	10.8	8.92	8.97	32.2	22,468	0.14%
2020/11/24	0	0.00	10	8.85	8.78	-10	22,359	-0.04%
2020/11/23	1	8.76	5	8.78	8.78	-4	22,247	-0.02%
2020/11/20	1	8.68	19	8.72	8.67	-18	22,177	-0.08%
2020/11/19	64	8.77	66	8.76	8.76	-2	22,110	-0.01%
2020/11/18	30	8.70	0	0.00	8.71	30	22,159	0.14%
2020/11/17	30	8.66	0	0.00	8.70	30	22,174	0.14%
2020/11/16	35	8.76	0	0.00	8.76	35	22,955	0.15%
2020/11/13	3	9.01	66	9.01	8.95	-63	23,032	-0.27%
2020/11/12	2	9.05	70	9.07	8.96	-68	23,549	-0.29%
2020/11/11	40	9.17	42	9.19	9.18	-2	25,285	-0.01%
2020/11/10	20	8.85	25	8.91	8.95	-5	24,194	-0.02%
2020/11/09	30	8.79	10	8.80	8.80	20	23,805	0.08%
2020/11/05	0	0.00	45	8.76	8.74	-45	25,227	-0.18%
2020/11/04	22	8.77	82	8.81	8.77	-60	25,719	-0.23%
2020/11/03	0	0.00	7	8.74	8.73	-7	25,745	-0.03%
2020/11/02	0	0.00	6	8.62	8.60	-6	25,815	-0.02%
2020/10/29	1	8.62	85	8.54	8.68	-84	26,004	-0.32%
2020/10/28	0	0.00	5	8.76	8.60	-5	26,474	-0.02%
2020/10/27	67	8.78	5	8.70	8.72	62	26,282	0.24%
2020/10/26	0	0.00	9.5	8.69	8.68	-9.5	25,823	-0.04%
2020/10/23	6	8.37	0	8.44	8.44	6	25,374	0.02%
2020/10/22	0	0.00	10	8.30	8.35	-10	25,510	-0.04%
2020/10/21	0	0.00	30	8.34	8.33	-30	25,621	-0.12%
2020/10/19	10.5	8.31	0	0.00	8.31	10.5	25,680	0.04%
2020/10/16	0	0.00	11	8.37	8.33	-11	25,636	-0.04%
2020/10/15	11	8.35	5	8.41	8.35	6	25,607	0.02%
2020/10/14	23	8.38	0	0.00	8.41	23	25,559	0.09%
2020/10/13	10	8.30	0	0.00	8.33	10	25,577	0.04%
2020/10/12	6	8.35	25	8.38	8.34	-19	25,564	-0.07%
2020/10/08	0	0.00	20	8.50	8.47	-20	25,478	-0.08%
2020/10/07	10	8.50	0	0.00	8.52	10	25,439	0.04%
2020/09/30	35	8.40	3.7	8.39	8.37	31.3	25,646	0.12%
2020/09/29	11	8.47	0	0.00	8.40	11	25,707	0.04%
2020/09/28	1	8.38	0	0.00	8.38	1	25,794	0.00%
2020/09/25	9	8.39	20	8.35	8.30	-11	25,934	-0.04%
2020/09/24	5	8.42	10.1	8.43	8.39	-5.1	25,815	-0.02%
2020/09/23	73	8.59	40	8.65	8.57	33	25,511	0.13%
2020/09/22	20	8.74	31.2	8.70	8.70	-11.2	25,303	-0.04%
2020/09/21	72	9.03	0	0.00	8.88	72	25,042	0.29%
2020/09/18	113	9.19	64	9.08	8.97	49	24,813	0.20%	大買/
2020/09/17	46	8.98	24	8.99	8.91	22	23,636	0.09%
2020/09/16	20	8.81	10	8.76	8.76	10	23,298	0.04%
2020/09/15	6	8.88	30	8.83	8.85	-24	23,302	-0.10%
2020/09/14	1	8.90	51	8.95	8.82	-50	23,265	-0.21%
2020/09/11	14	9.02	25	8.99	8.84	-11	23,051	-0.05%
2020/09/10	66	9.02	22	8.98	8.98	44	22,310	0.20%
2020/09/09	2	8.83	24	8.86	8.87	-22	21,881	-0.10%
2020/09/08	5	8.87	31	8.89	8.79	-26	21,684	-0.12%
2020/09/07	40	9.04	27	9.05	8.94	13	21,377	0.06%
2020/09/04	16	8.62	10	8.62	8.72	6	20,383	0.03%
2020/09/03	12	8.71	20	8.71	8.70	-8	20,228	-0.04%
2020/09/02	0	0.00	1.3	8.56	8.50	-1.3	19,923	-0.01%
2020/09/01	0	0.00	7	8.60	8.55	-7	20,305	-0.03%
2020/08/31	13	8.64	10	8.63	8.62	3	20,351	0.01%
2020/08/28	0	0.00	15	8.53	8.54	-15	20,174	-0.07%
2020/08/27	0	0.00	8	8.40	8.39	-8	20,130	-0.04%
2020/08/26	1	8.38	9	8.43	8.42	-8	19,980	-0.04%
2020/08/25	12	8.37	0	0.00	8.36	12	19,936	0.06%
2020/08/24	16	8.28	10	8.29	8.27	6	19,790	0.03%
2020/08/21	11	8.36	52	8.37	8.38	-41	19,698	-0.21%
2020/08/20	57	8.30	10	8.63	8.21	47	19,576	0.24%
2020/08/19	72	8.82	0	0.00	8.70	72	18,466	0.39%
2020/08/18	70	8.90	22	9.01	8.81	48	17,921	0.27%
2020/08/17	43	9.13	172	8.95	9.11	-129	17,250	-0.75%	大賣/鉅額交易
2020/08/14	15	8.44	0	0.00	8.46	15	15,097	0.10%
2020/08/13	3	8.29	0	0.00	8.26	3	15,053	0.02%
2020/08/12	12	8.33	71	8.32	8.34	-59	15,451	-0.38%
2020/08/11	129	8.53	222	8.58	8.51	-93	15,357	-0.61%	大買/大賣/
2020/08/10	123	8.47	87	8.47	8.60	36	14,256	0.25%	大買/
2020/08/07	17	8.44	5	8.44	8.40	12	13,828	0.09%
2020/08/06	1	8.47	10	8.45	8.45	-9	13,647	-0.07%
2020/08/05	57	8.40	25	8.44	8.41	32	13,690	0.23%
2020/08/04	10	8.40	1	8.42	8.43	9	14,177	0.06%
2020/08/03	43	8.38	25.1	8.39	8.38	17.9	14,090	0.13%
2020/07/31	0.3	8.06	16	8.15	8.08	-15.8	13,575	-0.12%
2020/07/29	1	8.02	53	7.87	8.00	-52	13,968	-0.37%
2020/07/28	10	7.98	9	7.97	7.80	1	14,066	0.01%
2020/07/27	23	8.07	98	8.07	8.04	-75	14,235	-0.53%
2020/07/24	10	8.21	0	0.00	8.18	10	14,352	0.07%
2020/07/23	0	0.00	15	8.27	8.28	-15	14,436	-0.10%
2020/07/22	0	0.00	5	8.26	8.30	-5	14,671	-0.03%
2020/07/21	5	8.21	17	8.20	8.21	-12	14,653	-0.08%
2020/07/20	0	0.00	13	8.25	8.20	-13	14,724	-0.09%
2020/07/17	2	8.28	0	0.00	8.22	2	14,766	0.01%
2020/07/16	2	8.24	203	8.23	8.25	-201	14,885	-1.35%	大賣/鉅額交易
2020/07/14	70	8.22	20	8.21	8.20	50	15,044	0.33%
2020/07/13	21	8.26	23	8.23	8.21	-2	15,124	-0.01%
2020/07/10	27	8.20	10	8.27	8.16	17	15,252	0.11%
2020/07/08	1	8.40	45	8.39	8.43	-44	15,320	-0.29%
2020/07/07	27	8.37	0	0.00	8.39	27	15,564	0.17%
2020/07/06	28	8.32	15	8.41	8.42	13	15,795	0.08%
2020/07/03	7	8.28	0	0.00	8.30	7	15,721	0.04%
2020/07/02	25	8.30	1	8.31	8.33	24	15,782	0.15%
2020/07/01	2	8.26	0	0.00	8.30	2	15,905	0.01%
2020/06/30	2	8.29	40	8.28	8.28	-38	15,963	-0.24%
2020/06/29	13	8.30	12	8.27	8.30	1	16,160	0.01%
2020/06/24	18	8.41	28	8.34	8.39	-10	16,215	-0.06%
2020/06/22	7	8.37	58	8.33	8.36	-51	16,193	-0.31%
2020/06/19	5	8.35	20	8.37	8.36	-15	16,351	-0.09%
2020/06/18	1	8.36	34.9	8.35	8.34	-33.9	16,436	-0.21%
2020/06/17	1	8.34	5	8.34	8.33	-4	16,483	-0.02%
2020/06/16	20	8.28	6	8.36	8.37	14	16,651	0.08%
2020/06/15	69	8.20	0	0.00	8.18	69	17,081	0.40%
2020/06/12	10	8.24	40	8.19	8.25	-30	17,284	-0.17%
2020/06/11	34	8.46	24	8.54	8.35	10	17,374	0.06%
2020/06/10	30	8.66	30	8.67	8.68	0	17,246	0.00%
2020/06/09	15	8.65	16	8.66	8.66	-1	17,694	-0.01%
2020/06/08	62	8.69	107	8.69	8.70	-45	17,949	-0.25%	大賣/
2020/06/05	92	8.50	17	8.51	8.51	75	17,551	0.43%
2020/06/04	21	8.39	0	0.00	8.42	21	17,621	0.12%
2020/06/03	28	8.39	15	8.41	8.44	13	17,802	0.07%
2020/06/02	43	8.30	6	8.28	8.28	37	17,509	0.21%
2020/06/01	50	8.31	0	0.00	8.30	50	17,596	0.28%
2020/05/29	6	8.26	10	8.28	8.27	-4	17,583	-0.02%
2020/05/28	0	0.00	12	8.33	8.23	-12	17,753	-0.07%
2020/05/27	20	8.31	17	8.31	8.31	3	17,874	0.02%
2020/05/26	0	0.00	25	8.39	8.34	-25	17,961	-0.14%
2020/05/25	3	8.30	56	8.34	8.31	-53	17,946	-0.30%
2020/05/22	74	8.33	23	8.39	8.30	51	17,957	0.28%
2020/05/21	15	8.40	20	8.41	8.40	-5	17,860	-0.03%
2020/05/20	45	8.44	8	8.50	8.39	37	17,777	0.21%
2020/05/19	17	8.53	46	8.42	8.42	-29	17,668	-0.16%
2020/05/18	31	8.23	3	8.19	8.18	28	17,277	0.16%
2020/05/15	5	8.09	9	8.19	8.09	-4	17,191	-0.02%
2020/05/14	5	8.20	0	0.00	8.18	5	17,156	0.03%
2020/05/13	16	8.30	0	0.00	8.34	16	17,147	0.09%
2020/05/12	30	8.47	0	0.00	8.42	30	17,239	0.17%
2020/05/11	39	8.59	73	8.55	8.60	-34	17,078	-0.20%
2020/05/08	0	0.00	16	8.16	8.17	-16	16,551	-0.10%
2020/05/07	51	8.13	1	8.12	8.11	50	16,464	0.30%
2020/05/05	6	7.95	0	0.00	7.96	6	16,582	0.04%
2020/04/30	51	8.05	0	0.00	8.09	51	16,729	0.30%
2020/04/29	7	7.83	30	7.84	7.85	-23	16,834	-0.14%
2020/04/28	2	7.75	15	7.81	7.71	-13	17,134	-0.08%
2020/04/27	0	0.00	20	7.80	7.77	-20	18,175	-0.11%
2020/04/24	0	0.00	1	7.51	7.56	-1	19,233	-0.01%
2020/04/23	15	7.48	0	0.00	7.54	15	20,677	0.07%
2020/04/22	6	7.35	20	7.30	7.33	-14	21,174	-0.07%
2020/04/21	20	7.54	70	7.39	7.30	-50	21,301	-0.23%
2020/04/20	0	0.00	21	7.57	7.60	-21	21,406	-0.10%
2020/04/17	20	7.77	45	7.73	7.65	-25	21,656	-0.12%
2020/04/16	5	7.77	12	7.74	7.68	-7	21,736	-0.03%
2020/04/15	12	7.84	10	7.87	7.81	2	21,783	0.01%
2020/04/14	21	7.76	1	7.72	7.80	20	21,841	0.09%
2020/04/13	0	0.00	15	7.73	7.71	-15	22,321	-0.07%
2020/04/10	20	7.82	0	0.00	7.84	20	22,913	0.09%
2020/04/09	22	7.65	23.1	7.58	7.64	-1.1	22,935	0.00%
2020/04/08	22	7.42	25	7.42	7.41	-3	22,830	-0.01%
2020/04/07	30	7.40	1	7.40	7.37	29	22,885	0.13%
2020/04/06	23	7.34	11	7.27	7.35	12	22,845	0.05%
2020/04/01	48	7.31	0	0.00	7.31	48	22,874	0.21%
2020/03/31	5	7.25	22	7.25	7.33	-17	23,024	-0.07%
2020/03/30	23	7.08	0	0.00	7.14	23	23,084	0.10%
2020/03/27	4	7.19	1	7.23	7.18	3	23,876	0.01%
2020/03/26	30	7.13	10	7.10	7.09	20	23,856	0.08%
2020/03/25	23	7.14	0	0.00	7.08	23	23,845	0.10%
2020/03/24	20	6.91	110	6.89	6.81	-90	23,703	-0.38%	大賣/
2020/03/23	10	6.68	4	6.66	6.65	6	23,576	0.03%
2020/03/20	27	6.87	64	6.83	6.82	-37	23,536	-0.16%
2020/03/19	73	6.38	34	6.43	6.46	39	23,427	0.17%
2020/03/18	2	6.84	1	7.00	6.82	1	22,886	0.00%
2020/03/17	15	6.81	23	6.73	6.83	-8	22,581	-0.04%
2020/03/16	10	6.90	5	6.95	6.92	5	22,358	0.02%
2020/03/13	49	6.61	0	0.00	7.05	49	22,146	0.22%
2020/03/12	56	7.49	0	0.00	7.25	56	21,687	0.26%
2020/03/11	35.5	7.91	3	7.81	7.83	32.5	21,298	0.15%
2020/03/10	0	0.00	10	7.76	7.86	-10	21,206	-0.05%
2020/03/09	12	8.03	18	8.04	7.98	-6	20,903	-0.03%
2020/03/06	1	8.21	86	8.22	8.21	-85	20,543	-0.41%
2020/03/05	12	8.26	5	8.27	8.27	7	20,549	0.03%
2020/03/04	0	0.00	13	8.17	8.20	-13	20,502	-0.06%
2020/03/03	44	8.21	0	0.00	8.20	44	20,480	0.21%
2020/03/02	0	0.00	10	7.94	8.11	-10	20,363	-0.05%
2020/02/27	4	8.07	0	0.00	8.10	4	20,214	0.02%
2020/02/26	14	8.12	1	8.09	8.13	13	20,053	0.06%
2020/02/25	2	8.13	10	8.11	8.14	-8	20,123	-0.04%
2020/02/24	2	8.20	2	8.27	8.19	0	20,112	0.00%
2020/02/21	11	8.25	0	0.00	8.23	11	20,141	0.05%
2020/02/20	0	0.00	2	8.28	8.21	-2	20,162	-0.01%
2020/02/19	5	8.21	4	8.27	8.26	1	20,094	0.00%
2020/02/18	40	8.14	0	0.00	8.13	40	19,976	0.20%
2020/02/17	84	8.13	0	0.00	8.09	84	19,923	0.42%
2020/02/14	13	8.21	3	8.19	8.19	10	19,764	0.05%
2020/02/12	10	8.23	10	8.22	8.24	0	19,534	0.00%
2020/02/11	2	8.20	0	0.00	8.25	2	19,437	0.01%
2020/02/10	11.5	8.20	0	0.00	8.18	11.5	19,359	0.06%
2020/02/07	60	8.28	0	0.00	8.28	60	19,305	0.31%
2020/02/06	35	8.45	21	8.46	8.49	14	19,364	0.07%
2020/02/05	70	8.18	6	8.20	8.18	64	19,095	0.34%
2020/02/04	80	8.13	0	0.00	8.14	80	18,882	0.42%
2020/02/03	43	7.72	15	7.71	7.93	28	18,637	0.15%
2020/01/31	0	0.00	10	8.10	8.10	-10	18,106	-0.06%
2020/01/30	41	8.32	24	8.42	8.06	17	17,599	0.10%
2020/01/20	41	8.94	0	0.00	8.92	41	16,445	0.25%
2020/01/17	74	8.91	0	0.00	8.88	74	15,190	0.49%
2020/01/16	40	9.01	41	9.02	9.01	-1	13,718	-0.01%
2020/01/15	4	9.10	0	0.00	9.10	4	13,125	0.03%
2020/01/14	12	9.11	0	0.00	9.15	12	12,999	0.09%
2020/01/13	9	9.12	55	9.14	9.11	-46	12,889	-0.36%
2020/01/10	54	9.15	0	0.00	9.20	54	12,590	0.43%
2020/01/09	53	9.24	5	9.23	9.19	48	12,409	0.39%
2020/01/08	2	9.18	2	9.20	9.17	0	12,394	0.00%
2020/01/07	66	9.22	0	0.00	9.24	66	12,232	0.54%
2020/01/06	27	9.55	1	9.61	9.36	26	11,817	0.22%
2020/01/03	11	9.73	1	9.69	9.70	10	11,116	0.09%
2020/01/02	8	9.75	41	9.77	9.74	-33	10,782	-0.31%
2019/12/31	28	9.82	6	9.82	9.80	22	10,592	0.21%
2019/12/30	0	0.00	6	9.99	9.93	-6	10,379	-0.06%
2019/12/27	0	0.00	1	9.99	10.00	-1	10,262	-0.01%
2019/12/26	21	10.00	0	0.00	9.98	21	10,099	0.21%
2019/12/25	0	0.00	41	10.14	10.15	-41	9,876	-0.42%
2019/12/24	48	10.00	62	10.00	10.05	-14	9,898	-0.14%
2019/12/23	30	9.73	16.3	9.63	9.64	13.8	9,479	0.15%
2019/12/20	2	9.71	0	0.00	9.71	2	9,355	0.02%
2019/12/18	0	0.00	93.5	9.72	9.74	-93.5	9,101	-1.03%
2019/12/16	0	0.00	5	9.74	9.72	-5	9,223	-0.05%
2019/12/12	0	0.00	1	9.70	9.65	-1	9,544	-0.01%
2019/12/10	1	9.62	1	9.57	9.62	-0.1	10,881	0.00%
2019/12/09	11	9.64	0	0.00	9.60	11	10,906	0.10%
2019/12/06	1	9.77	0	0.00	9.68	1	10,779	0.01%
2019/12/05	3	9.64	0	0.00	9.68	3	10,738	0.03%
2019/12/04	20	9.61	0	0.00	9.60	20	10,792	0.19%
2019/11/29	0	0.00	1	9.81	9.77	-1	10,769	-0.01%
2019/11/28	0	0.00	15	9.75	9.75	-15	10,703	-0.14%
2019/11/27	22	9.74	2	9.73	9.73	20	10,760	0.19%
2019/11/26	7	9.65	0	0.00	9.61	7	10,693	0.07%
2019/11/22	11	9.65	0	0.00	9.75	11	10,686	0.10%
2019/11/21	33	9.52	0.4	9.55	9.51	32.6	10,587	0.31%
2019/11/20	1	9.63	0	0.00	9.60	1	10,502	0.01%
2019/11/19	2	9.68	0	0.00	9.67	2	10,438	0.02%
2019/11/15	6	9.80	0	0.00	9.77	6	10,678	0.06%
2019/11/14	10	9.79	0	0.00	9.81	10	10,693	0.09%
2019/11/13	10.8	9.90	13	9.89	9.89	-2.2	10,734	-0.02%
2019/11/12	2	9.95	0	0.00	9.97	2	10,881	0.02%
2019/11/11	3	9.99	0.8	9.99	9.97	2.3	10,910	0.02%
2019/11/08	0	0.00	38	10.10	10.10	-38	10,961	-0.35%
2019/11/07	0	0.00	30	10.15	10.15	-30	11,043	-0.27%
2019/11/05	10	10.35	15	10.20	10.20	-5	11,084	-0.05%
2019/11/04	0	0.00	26	10.29	10.25	-26	10,974	-0.24%
2019/11/01	0	0.00	18	10.15	10.20	-18	11,084	-0.16%
2019/10/30	0	0.00	5	10.20	10.25	-5	11,255	-0.04%
2019/10/29	0	0.00	1	10.15	10.15	-1	11,259	-0.01%
2019/10/28	24	10.20	0	0.00	10.20	24	11,265	0.21%
2019/10/25	39	10.38	40	10.39	10.35	-1	11,202	-0.01%
2019/10/23	0	0.00	2	10.40	10.30	-2	11,158	-0.02%
2019/10/22	0	0.00	21	10.45	10.45	-21	11,105	-0.19%
2019/10/21	17	10.52	67.5	10.50	10.50	-50.5	11,061	-0.46%
2019/10/18	11	10.35	36	10.31	10.30	-25	10,901	-0.23%
2019/10/17	42	10.35	45.5	10.35	10.40	-3.5	11,490	-0.03%
2019/10/16	90	10.28	9	10.28	10.30	81	11,447	0.71%
2019/10/15	0	0.00	70	10.15	10.10	-70	11,336	-0.62%
2019/10/14	1	10.10	0.4	10.10	10.10	0.6	11,268	0.01%
2019/10/09	0	0.00	1	10.05	10.05	-1	11,153	-0.01%
2019/10/08	3	10.17	7	10.15	10.10	-4	11,123	-0.04%
2019/10/07	2	10.05	0	0.00	10.15	2	11,367	0.02%
2019/10/04	8	10.06	4.2	10.00	10.05	3.8	11,315	0.03%
2019/10/03	5	9.99	0	0.00	10.00	5	11,322	0.04%
2019/10/02	5	10.00	0	0.00	9.99	5	11,321	0.04%
2019/09/27	45	10.09	10.5	10.10	9.99	34.5	11,310	0.31%
2019/09/26	28	10.60	20	10.35	10.30	8	11,096	0.07%
2019/09/25	2	10.48	1	10.50	10.50	1	10,737	0.01%
2019/09/24	0	0.00	2	10.50	10.50	-2	10,886	-0.02%
2019/09/23	1	10.55	30	10.65	10.60	-29	11,086	-0.26%
2019/09/20	40	10.60	15	10.52	10.65	25	11,480	0.22%
2019/09/19	14.5	10.49	31	10.50	10.50	-16.5	11,909	-0.14%
2019/09/18	0	0.00	7	10.65	10.60	-7	11,986	-0.06%
2019/09/17	1	10.75	64	10.83	10.80	-63	12,026	-0.52%
2019/09/16	94	10.90	3	10.80	10.85	91	12,051	0.76%
2019/09/12	3	10.43	55	10.40	10.40	-52	10,900	-0.48%
2019/09/11	6.5	10.25	26.4	10.26	10.25	-19.9	10,887	-0.18%
2019/09/09	0	0.00	3.9	10.19	10.15	-3.9	10,989	-0.04%
2019/09/06	1	10.25	0.6	10.20	10.20	0.4	11,007	0.00%
2019/09/05	2	10.10	0	0.00	10.10	2	10,966	0.02%
2019/09/04	0	0.00	0.5	10.10	10.10	-0.5	10,962	0.00%
2019/09/03	3	10.05	20	10.10	10.05	-17	11,013	-0.15%
2019/08/30	73.5	9.93	20	9.94	9.93	53.5	11,009	0.49%
2019/08/28	40	9.63	0	0.00	9.66	40	11,085	0.36%
2019/08/27	2	9.64	0	0.00	9.49	2	11,120	0.02%
2019/08/23	1	9.76	0	0.00	9.75	1	11,180	0.01%
2019/08/22	10	9.80	0	0.00	9.78	10	11,228	0.09%
2019/08/21	0	0.00	52	9.81	9.80	-52	11,427	-0.46%
2019/08/20	4	9.88	18	9.85	9.82	-14	11,420	-0.12%
2019/08/19	1	9.69	0	0.00	9.69	1	11,153	0.01%
2019/08/16	0	0.00	2	9.41	9.41	-2	11,073	-0.02%
2019/08/15	19	9.27	0	0.00	9.23	19	11,016	0.17%
2019/08/14	30	9.56	0	0.00	9.49	30	10,888	0.28%
2019/08/13	25	9.66	203.2	9.66	9.50	-178.2	10,840	-1.64%	大賣/鉅額交易
2019/08/12	23	9.78	0	0.00	9.77	23	10,783	0.21%
2019/08/08	10	9.98	0	0.00	9.96	10	10,691	0.09%
2019/08/06	23	9.96	20	9.85	9.96	3	10,759	0.03%
2019/08/05	5	10.06	20	10.05	10.05	-15	10,753	-0.14%
2019/08/02	21	10.25	28	10.24	10.25	-7	10,649	-0.07%
2019/08/01	30	10.40	0	0.00	10.40	30	10,626	0.28%
2019/07/31	0	0.00	0	10.45	10.40	0	10,633	0.00%
2019/07/30	6	10.45	0	0.00	10.45	6	10,667	0.06%
2019/07/26	20	10.50	0	0.00	10.40	20	10,826	0.18%
2019/07/25	1	10.45	2	10.45	10.45	-1	10,845	-0.01%
2019/07/22	0	0.00	61	10.45	10.45	-61	11,267	-0.54%
2019/07/19	11	10.60	11	10.55	10.50	0	11,356	0.00%
2019/07/18	29	10.44	0	0.00	10.40	29	10,792	0.27%
2019/07/17	3	10.50	34	10.47	10.45	-31	10,772	-0.29%
2019/07/16	20	10.50	1	10.55	10.50	19	10,803	0.18%
2019/07/12	201	10.60	0	0.00	10.50	201	11,015	1.82%	大買/鉅額交易
2019/07/11	13	10.60	19	10.54	10.60	-6	11,057	-0.05%
2019/07/10	0	0.00	1	10.50	10.45	-1	10,915	-0.01%
2019/07/09	2	10.45	2	10.50	10.45	0	10,986	0.00%
2019/07/05	10	10.45	43	10.47	10.50	-33	11,179	-0.30%
2019/07/03	3	10.33	0	0.00	10.35	3	11,426	0.03%
2019/07/02	61	10.50	60	10.45	10.45	1	11,507	0.01%
2019/06/28	30	10.55	0	0.00	10.55	30	11,464	0.26%
2019/06/27	152	10.68	0.2	10.75	10.65	151.8	11,713	1.30%	大買/鉅額交易
2019/06/26	5	11.60	0	0.00	11.60	5	11,554	0.04%
2019/06/25	2	11.65	0	0.00	11.65	2	11,551	0.02%
2019/06/24	24	11.66	0	0.00	11.70	24	11,760	0.20%
2019/06/21	0	0.00	4	11.69	11.65	-4	11,976	-0.03%
2019/06/19	10.5	11.45	15	11.45	11.55	-4.5	12,556	-0.04%
2019/06/18	1	11.40	0	0.00	11.35	1	12,554	0.01%
2019/06/17	54	11.40	0	0.00	11.45	54	12,512	0.43%
2019/06/14	0	0.00	3	11.30	11.30	-3	12,449	-0.02%
2019/06/13	0	0.00	5	11.25	11.25	-5	12,448	-0.04%
2019/06/12	2	11.25	0	0.00	11.25	2	12,465	0.02%
2019/06/11	3	11.20	41	11.20	11.15	-38	12,487	-0.30%
2019/06/10	2	11.25	32	11.25	11.25	-30	12,601	-0.24%
2019/06/04	0	0.00	17.3	11.28	11.25	-17.3	12,859	-0.13%
2019/06/03	25	11.30	0	0.00	11.30	25	12,816	0.20%
2019/05/31	7	11.44	6	11.36	11.45	1	12,820	0.01%
2019/05/28	5	11.60	1	11.50	11.50	4	12,791	0.03%
2019/05/27	0	0.00	11	11.33	11.35	-11	12,660	-0.09%
2019/05/24	1	11.25	0	0.00	11.25	1	12,730	0.01%
2019/05/23	15	11.35	1	11.40	11.35	14	12,748	0.11%
2019/05/22	10	11.45	10	11.45	11.45	0	12,871	0.00%
2019/05/21	0	0.00	1	11.35	11.35	-1	12,994	-0.01%
2019/05/17	23	11.23	0	0.00	11.20	23	13,567	0.17%
2019/05/16	105	11.38	60	11.35	11.30	45	13,486	0.33%	大買/
2019/05/14	11	11.08	19	11.15	11.35	-8	13,675	-0.06%
2019/05/13	0	0.00	200	11.30	11.25	-200	13,741	-1.46%	大賣/鉅額交易
2019/05/10	15	11.45	20	11.40	11.45	-5	13,745	-0.04%
2019/05/09	1	11.55	0	0.00	11.60	1	13,654	0.01%
2019/05/06	0	0.00	13	11.59	11.60	-13	13,642	-0.10%
2019/04/29	0	0.00	1	11.60	11.55	-1	13,602	-0.01%
2019/04/26	25	11.51	0	0.00	11.50	25	13,542	0.18%
2019/04/25	18	11.65	0	0.00	11.65	18	13,216	0.14%
2019/04/23	5	11.80	0	0.00	11.80	5	13,048	0.04%
2019/04/22	91	11.80	1	11.85	11.80	90	13,081	0.69%
2019/04/19	10	11.75	10	11.70	11.75	0	13,060	0.00%
2019/04/18	21	11.70	3.5	11.73	11.55	17.5	13,012	0.13%
2019/04/17	0	0.00	5	11.85	11.85	-5	12,857	-0.04%
2019/04/16	3	11.82	0	0.00	11.90	3	12,816	0.02%
2019/04/15	20	11.85	0	0.00	11.80	20	12,754	0.16%
2019/04/10	15	11.85	1	11.85	11.95	14	12,780	0.11%
2019/04/08	2	12.00	10	11.90	11.90	-8	12,787	-0.06%
2019/04/03	0	0.00	10	12.00	11.90	-10	12,618	-0.08%
2019/04/01	149	11.78	15	11.82	11.80	134	12,369	1.08%	大買/鉅額交易
2019/03/29	6	12.13	0	0.00	12.10	6	11,875	0.05%
2019/03/28	20	12.20	26	12.20	12.20	-6	11,643	-0.05%
2019/03/27	10	11.85	10	12.00	12.00	0	11,178	0.00%
2019/03/26	25	11.84	6	11.78	11.75	19	10,816	0.18%
2019/03/25	30	11.68	35	11.73	11.75	-5	10,529	-0.05%
2019/03/22	0	0.00	3	11.25	11.25	-3	9,650	-0.03%
2019/03/21	3	11.35	23.5	11.26	11.35	-20.5	9,667	-0.21%
2019/03/18	3	11.25	0	0.00	11.30	3	9,784	0.03%
2019/03/15	0	0.00	1	11.20	11.20	-1	9,815	-0.01%
2019/03/14	20	11.15	3	11.15	11.15	17	9,853	0.17%
2019/03/13	3	11.35	32.2	11.30	11.30	-29.2	10,090	-0.29%
2019/03/12	0	0.00	10	11.20	11.30	-10	10,076	-0.10%
2019/03/11	0	0.00	2	11.00	11.15	-2	10,121	-0.02%
2019/03/07	5	11.00	5	11.00	11.00	0	10,629	0.00%
2019/03/06	0	0.00	10	11.05	10.95	-10	10,985	-0.09%
2019/03/05	2	10.95	10	11.00	11.00	-8	11,349	-0.07%
2019/03/04	12	11.05	10	11.05	11.05	2	11,899	0.02%
2019/02/27	3	11.05	0	0.00	10.95	3	13,393	0.02%
2019/02/26	5	11.10	0	0.00	10.95	5	13,356	0.04%
2019/02/25	0	0.00	1	11.05	11.05	-1	13,335	-0.01%
2019/02/22	1	11.10	1	11.10	11.10	0	13,344	0.00%
2019/02/20	2	11.10	62	11.15	11.15	-60	13,304	-0.45%
2019/02/19	22	11.21	10	11.15	11.15	12	13,294	0.09%
2019/02/18	42	10.95	4	10.78	10.95	38	13,089	0.29%
2019/02/15	20	10.70	0	0.00	10.70	20	13,084	0.15%
2019/02/13	5	10.72	3	10.77	10.90	2	13,218	0.02%
2019/02/12	0	0.00	7	10.55	10.65	-7	13,113	-0.05%
2019/02/11	0	0.00	20	10.70	10.60	-20	13,051	-0.15%
2019/01/28	100	10.70	0	0.00	10.75	100	13,159	0.76%
2019/01/25	8	10.60	0	0.00	10.60	8	13,307	0.06%
2019/01/21	100	10.85	0	0.00	10.80	100	13,520	0.74%
2019/01/18	22	10.75	0	0.00	10.75	22	13,728	0.16%
2019/01/16	20	10.70	0	0.00	10.70	20	14,376	0.14%
2019/01/15	0	0.00	10	10.75	10.70	-10	14,501	-0.07%
2019/01/10	0	0.00	1	10.95	11.00	-1	14,927	-0.01%
2019/01/09	2	10.95	2	11.00	11.00	0	14,981	0.00%
2019/01/08	5	10.70	0	0.00	10.70	5	14,980	0.03%
2019/01/07	1	10.65	0	0.00	10.85	1	15,011	0.01%
2019/01/04	0	0.00	9	10.35	10.45	-9	15,213	-0.06%
2019/01/02	0	0.00	0.2	10.95	10.90	-0.2	15,526	0.00%
2018/12/27	5	11.30	8	11.17	11.15	-3	15,631	-0.02%
2018/12/26	0	0.00	2	11.10	11.05	-2	15,606	-0.01%
2018/12/24	0	0.00	8	11.36	11.40	-8	15,815	-0.05%
2018/12/22	0	0.00	2	11.30	11.30	-2	15,941	-0.01%
2018/12/21	7	11.34	3	11.30	11.30	4	16,090	0.02%
2018/12/19	0	0.00	1	11.35	11.35	-1	16,698	-0.01%
2018/12/18	0	0.00	2	11.45	11.30	-2	17,059	-0.01%
2018/12/17	1	11.70	5	11.55	11.55	-4	17,099	-0.02%
2018/12/14	3	11.58	2	11.55	11.60	1	17,109	0.01%
2018/12/13	5	11.70	70	11.71	11.75	-65	17,125	-0.38%
2018/12/12	0	0.00	22	11.90	11.90	-22	16,952	-0.13%
2018/12/10	30	11.80	6	11.80	11.75	24	16,897	0.14%
2018/12/07	40	11.91	15	11.93	11.95	25	16,920	0.15%
2018/12/06	5	11.88	0	0.00	11.75	5	16,849	0.03%
2018/12/05	21	12.05	3	12.05	12.10	18	16,597	0.11%
2018/12/04	20	12.18	15	12.13	12.15	5	16,606	0.03%
2018/12/03	7	12.11	2	12.13	12.10	5	16,448	0.03%
2018/11/30	1	11.95	2	11.95	11.95	-1	16,180	-0.01%
2018/11/29	0	0.00	30	11.94	11.85	-30	16,027	-0.19%
2018/11/28	17	11.96	20	11.98	12.00	-3	15,802	-0.02%
2018/11/27	15	11.88	11	11.80	11.90	4	16,198	0.02%
2018/11/26	49	12.06	9	12.11	12.00	40	15,835	0.25%
2018/11/22	13	11.25	0	0.00	11.15	13	14,377	0.09%
2018/11/20	20	11.30	2	11.25	11.25	18	14,461	0.12%
2018/11/15	1	11.40	23	11.30	11.40	-22	15,227	-0.14%
2018/11/14	16	11.04	2	11.00	11.00	14	15,130	0.09%
2018/11/13	0	0.00	1	10.95	11.15	-1	15,201	-0.01%
2018/11/12	1	11.20	12	11.28	11.15	-11	15,263	-0.07%
2018/11/09	4	11.35	0	0.00	11.30	4	15,258	0.03%
2018/11/08	2	11.53	2	11.55	11.50	0	15,346	0.00%
2018/11/07	4	11.50	4	11.60	11.55	0	15,540	0.00%
2018/11/05	20	11.20	22.9	11.15	11.20	-2.9	15,742	-0.02%
2018/11/02	2	11.20	32	11.25	11.25	-30	15,812	-0.19%
2018/11/01	2	11.40	2	11.35	11.40	0	16,125	0.00%
2018/10/31	20	11.35	0	0.00	11.30	20	16,082	0.12%
2018/10/29	30	11.08	1	11.10	11.10	29	16,336	0.18%
2018/10/26	21	11.05	60	11.05	11.15	-39	16,500	-0.24%
2018/10/25	0	0.00	3	10.97	10.90	-3	16,624	-0.02%
2018/10/24	0	0.00	10	11.70	11.65	-10	16,833	-0.06%
2018/10/23	2	11.90	1	11.85	11.75	1	16,980	0.01%
2018/10/22	10	12.05	1	12.05	12.15	9	17,275	0.05%
2018/10/19	13	11.79	1	11.75	12.00	12	17,536	0.07%
2018/10/18	50	12.46	35	12.61	12.35	15	17,417	0.09%
2018/10/17	1	12.65	6	12.67	12.60	-5	17,779	-0.03%
2018/10/16	3	12.83	0	0.00	12.70	3	18,763	0.02%
2018/10/12	20	12.87	17	12.86	12.90	3	18,899	0.02%
2018/10/11	71	12.78	37	12.55	12.55	34	18,787	0.18%
2018/10/09	2	13.55	5	13.54	13.65	-3	18,293	-0.02%
2018/10/08	3	13.58	25	13.62	13.55	-22	18,217	-0.12%
2018/10/05	4	13.53	2	13.80	13.50	2	18,269	0.01%
2018/10/04	1	13.80	0	0.00	13.80	1	18,044	0.01%
2018/10/03	4	14.08	4	14.04	13.95	0	17,963	0.00%
2018/10/02	1	14.05	13	14.10	14.10	-12	17,987	-0.07%
2018/10/01	4	14.04	0	0.00	14.00	4	17,916	0.02%
2018/09/28	1	13.90	1	13.85	13.95	0	17,999	0.00%
2018/09/27	17	14.05	27	14.09	13.95	-10	17,897	-0.06%
2018/09/26	1	13.90	0	0.00	13.80	1	17,415	0.01%
2018/09/25	0	0.00	48	13.83	13.70	-48	17,393	-0.28%
2018/09/20	0	0.00	11	13.60	13.45	-11	16,935	-0.06%
2018/09/19	1	13.60	10	13.60	13.60	-9	17,239	-0.05%
2018/09/11	51	13.25	50	13.28	13.30	1	17,591	0.01%
2018/09/10	7	13.25	5	13.18	13.20	2	17,817	0.01%
2018/09/07	3	13.63	1	13.55	13.55	2	17,820	0.01%
2018/09/06	0	0.00	1	13.50	13.65	-1	18,020	-0.01%
2018/09/05	2.7	13.58	107	13.65	13.55	-104.4	18,040	-0.58%	大賣/鉅額交易
2018/09/04	60	13.37	50	13.45	13.50	10	18,070	0.06%
2018/09/03	230	13.56	5	13.40	13.35	225	18,035	1.25%	大買/鉅額交易
2018/08/31	10	14.25	10	14.20	14.20	0	17,430	0.00%
2018/08/30	2	14.30	14	14.20	14.20	-12	17,399	-0.07%
2018/08/27	0	0.00	2	14.20	14.20	-2	17,681	-0.01%
2018/08/24	0	0.00	3	14.05	14.10	-3	17,750	-0.02%
2018/08/23	0	0.00	1	14.15	14.30	-1	17,898	-0.01%
2018/08/22	14	14.41	62	14.37	14.35	-48	17,973	-0.27%
2018/08/21	0	0.00	10	14.15	14.15	-10	17,643	-0.06%
2018/08/20	0	0.00	9	14.09	14.00	-9	17,768	-0.05%
2018/08/17	0	0.00	11	13.87	13.95	-11	17,942	-0.06%
2018/08/15	2	13.78	0	0.00	13.75	2	19,433	0.01%
2018/08/14	0	0.00	30	13.80	13.95	-30	20,082	-0.15%
2018/08/13	8	13.51	2	13.60	13.40	6	21,026	0.03%
2018/08/10	0	0.00	1	13.95	13.95	-1	24,887	0.00%
2018/08/09	0	0.00	2	14.15	14.15	-2	26,272	-0.01%
2018/08/08	0	0.00	11	14.29	14.25	-11	26,233	-0.04%
2018/08/07	0	0.00	12	14.06	14.05	-12	25,842	-0.05%
2018/08/06	0	0.00	5	14.10	14.05	-5	25,881	-0.02%
2018/08/03	0	0.00	10	14.05	14.00	-10	26,071	-0.04%
2018/08/02	2	13.90	16	14.00	13.90	-14	25,905	-0.05%
2018/08/01	0	0.00	12	14.20	14.15	-12	25,705	-0.05%
2018/07/31	25	14.20	15	14.03	14.10	10	25,588	0.04%
2018/07/30	3	13.85	10	13.67	13.70	-7	24,900	-0.03%
2018/07/27	23	13.85	32	13.87	13.90	-9	24,803	-0.04%
2018/07/26	20	13.75	4	13.70	13.70	16	24,457	0.07%
2018/07/25	0	0.00	2	13.50	13.50	-2	24,183	-0.01%
2018/07/24	4	13.40	0	0.00	13.45	4	24,084	0.02%
2018/07/23	10	12.95	53	13.55	13.60	-43	23,675	-0.18%
2018/07/20	0	0.00	1	13.00	12.90	-1	22,980	0.00%
2018/07/19	30	13.00	20	12.95	12.85	10	22,868	0.04%
2018/07/18	1	12.90	21.2	12.90	12.90	-20.2	22,965	-0.09%
2018/07/17	3	12.65	60	12.70	12.65	-57	22,942	-0.25%
2018/07/16	2	12.85	0	0.00	12.75	2	23,027	0.01%
2018/07/13	3	12.95	7	12.92	12.90	-4	23,274	-0.02%
2018/07/11	1	12.80	0	0.00	12.80	1	23,704	0.00%
2018/07/10	0	0.00	3	12.85	12.90	-3	24,766	-0.01%
2018/07/09	12	12.53	14	12.61	12.65	-2	24,741	-0.01%
2018/07/06	89	12.66	1.2	12.65	12.45	87.8	24,825	0.35%
2018/07/05	15	12.65	1	12.70	12.60	14	24,845	0.06%
2018/07/04	0	0.00	3	12.70	12.60	-3	24,938	-0.01%
2018/07/03	0	0.00	2.7	12.64	12.60	-2.7	24,933	-0.01%
2018/07/02	0	0.00	10	12.91	12.85	-10	24,901	-0.04%
2018/06/28	18	12.99	30	13.02	12.85	-12	25,274	-0.05%
2018/06/27	0	0.00	1	12.85	12.75	-1	25,035	0.00%
2018/06/26	18	12.64	7	12.68	12.60	11	24,983	0.04%
2018/06/25	0	0.00	2	12.90	12.85	-2	24,877	-0.01%
2018/06/22	0	0.00	9	12.95	12.95	-9	24,964	-0.04%
2018/06/21	1	12.95	0	0.00	12.95	1	25,038	0.00%
2018/06/20	13	12.85	3	12.90	12.85	10	25,306	0.04%
2018/06/19	4	13.01	1	13.15	13.00	3	25,290	0.01%
2018/06/15	2	13.35	14	13.39	13.30	-12	25,222	-0.05%
2018/06/14	12	13.35	14	13.49	13.50	-2	25,315	-0.01%
2018/06/13	2	13.40	0	0.00	13.35	2	25,044	0.01%
2018/06/12	13	13.35	50	13.35	13.30	-37	25,052	-0.15%
2018/06/11	3	13.47	53	13.46	13.45	-50	24,972	-0.20%
2018/06/08	56	13.63	81	13.53	13.45	-25	25,112	-0.10%
2018/06/07	59	13.61	35	13.60	13.50	24	25,034	0.10%
2018/06/06	20	13.65	70	13.59	13.55	-50	25,141	-0.20%
2018/06/05	39	13.69	20	13.50	13.50	19	25,057	0.08%
2018/06/04	0	0.00	4	13.68	13.70	-4	25,053	-0.02%
2018/06/01	23	13.65	4.7	13.62	13.60	18.3	25,100	0.07%
2018/05/31	21	13.65	35	13.80	13.80	-14	25,265	-0.06%
2018/05/30	59	13.40	58	13.40	13.45	1	25,469	0.00%
2018/05/29	47	13.77	30	13.75	13.65	17	25,597	0.07%
2018/05/28	9	13.56	4	13.55	13.55	5	26,026	0.02%
2018/05/25	17	13.72	10	13.70	13.65	7	27,923	0.03%
2018/05/24	27	13.95	0	0.00	13.85	27	27,757	0.10%
2018/05/23	2	14.33	8	14.50	14.10	-6	27,518	-0.02%
2018/05/22	24	14.36	0	0.00	14.10	24	26,408	0.09%
2018/05/21	76	14.56	97	14.61	14.40	-21	25,899	-0.08%
2018/05/18	94	14.29	70	14.46	14.75	24	24,969	0.10%
2018/05/17	21	13.43	29	13.49	13.45	-8	21,321	-0.04%
2018/05/15	0	0.00	10	12.95	12.85	-10	20,689	-0.05%
2018/05/14	1	13.05	2	13.05	13.00	-1	22,081	0.00%
2018/05/11	46	13.05	7	13.10	13.05	39	22,326	0.17%
2018/05/10	0	0.00	3	12.85	12.95	-3	22,365	-0.01%
2018/05/08	0	0.00	50	12.85	12.95	-50	23,934	-0.21%
2018/05/07	5	12.55	6	12.70	12.55	-1	24,498	0.00%
2018/05/04	2	12.65	30	12.55	12.60	-28	25,094	-0.11%
2018/05/03	0	0.00	12	12.75	12.75	-12	25,345	-0.05%
2018/04/30	5	12.95	1	13.00	13.05	4	25,993	0.02%
2018/04/27	0	0.00	20	13.00	12.95	-20	26,210	-0.08%
2018/04/26	60	13.15	33	13.06	13.05	27	26,556	0.10%
2018/04/24	2	12.85	0	0.00	12.75	2	27,182	0.01%
2018/04/23	0	0.00	8	13.05	12.90	-8	27,672	-0.03%
2018/04/20	16	12.83	0	0.00	13.00	16	28,240	0.06%
2018/04/19	15	12.97	20	13.00	12.95	-5	28,764	-0.02%
2018/04/18	1	13.00	0	0.00	12.85	1	29,886	0.00%
2018/04/17	41	12.94	47	12.83	12.80	-6	30,253	-0.02%
2018/04/16	23	13.42	32	13.39	13.20	-9	31,571	-0.03%
2018/04/12	0	0.00	30	12.75	12.70	-30	32,601	-0.09%
2018/04/10	20	12.62	30.1	12.75	12.80	-10.1	33,178	-0.03%
2018/04/09	35	12.66	45	12.60	12.60	-10	34,917	-0.03%
2018/04/02	55	12.68	0	0.00	12.85	55	35,599	0.15%
2018/03/31	30	12.53	0	0.00	12.55	30	35,928	0.08%
2018/03/29	12	12.50	0	0.00	12.55	12	37,583	0.03%
2018/03/28	16	12.54	0	0.00	12.50	16	37,799	0.04%
2018/03/27	23.1	12.64	1	12.60	12.60	22.1	37,974	0.06%
2018/03/26	1	12.60	0	0.00	12.55	1	38,411	0.00%
2018/03/23	33	12.61	74	12.65	12.55	-41	38,643	-0.11%
2018/03/22	36	13.05	0	0.00	12.90	36	38,762	0.09%
2018/03/21	51	13.03	5	13.00	12.95	46	39,054	0.12%
2018/03/20	1	12.80	2	13.03	12.95	-1	39,650	0.00%
2018/03/19	100	12.88	50	12.86	12.85	50	39,952	0.13%
2018/03/16	63	13.04	53	13.00	12.90	10	41,000	0.02%
2018/03/15	60	12.95	60	12.99	13.00	0	41,680	0.00%
2018/03/14	31	13.00	5	12.95	12.95	26	42,253	0.06%
2018/03/13	2	12.90	0	0.00	12.85	2	42,959	0.00%
2018/03/12	2	13.05	0	0.00	12.95	2	44,768	0.00%
2018/03/09	5	13.00	0	0.00	12.85	5	46,280	0.01%
2018/03/08	3	12.80	20	12.90	12.90	-17	48,373	-0.04%
2018/03/07	10	12.75	20	12.85	12.70	-10	49,460	-0.02%
2018/03/06	112	12.97	113	12.86	12.80	-1	53,034	0.00%	大買/大賣/
2018/03/05	3	12.97	7	13.07	12.80	-4	56,286	-0.01%
2018/03/02	3	13.20	15	13.30	13.35	-12	58,013	-0.02%
2018/03/01	10	13.08	3	13.10	13.10	7	60,545	0.01%
2018/02/27	50	13.66	25	13.55	13.45	25	60,173	0.04%
2018/02/23	19	14.49	14	14.53	14.55	5	58,997	0.01%
2018/02/22	2	14.25	2	14.18	14.20	0	59,179	0.00%
2018/02/21	13	14.20	6.3	14.21	14.30	6.7	59,466	0.01%
2018/02/12	10	13.90	15.5	13.92	13.90	-5.5	59,421	-0.01%
2018/02/09	24	13.55	2	13.75	13.85	22	59,429	0.04%
2018/02/08	6	14.21	12	14.21	14.25	-6	59,163	-0.01%
2018/02/07	2	14.50	65	14.41	14.35	-63	59,225	-0.11%
2018/02/06	19	14.36	56	14.41	13.85	-37	59,733	-0.06%
2018/02/05	63	15.02	1	15.10	15.10	62	61,025	0.10%
2018/02/02	13	15.53	11	15.50	15.45	2	60,847	0.00%
2018/02/01	1	15.50	32	15.63	15.50	-31	60,691	-0.05%
2018/01/31	8	14.86	6	14.83	15.25	2	59,865	0.00%
2018/01/30	19	15.24	16	15.16	15.10	3	59,446	0.01%
2018/01/29	14	15.48	3	15.52	15.50	11	59,258	0.02%
2018/01/26	28	15.48	8	15.45	15.45	20	58,713	0.03%
2018/01/25	8	15.56	19	15.68	15.50	-11	58,434	-0.02%
2018/01/24	9	15.46	5	15.60	15.45	4	58,102	0.01%
2018/01/23	24	15.53	24	15.56	15.50	0	58,144	0.00%
2018/01/22	40	15.57	15	15.67	15.70	25	58,547	0.04%
2018/01/19	19	15.55	66	15.63	15.55	-47	58,402	-0.08%
2018/01/18	13	15.65	67	15.64	15.55	-54	57,928	-0.09%
2018/01/17	26	15.72	31	15.75	15.65	-5	57,672	-0.01%
2018/01/16	20	15.98	1	15.90	15.95	19	57,114	0.03%
2018/01/15	7	16.17	4	16.15	16.20	3	56,860	0.01%
2018/01/12	10	16.20	60	16.24	16.15	-50	56,332	-0.09%
2018/01/11	5	15.96	5	16.00	15.90	0	55,148	0.00%
2018/01/10	31	16.02	27	16.05	16.15	4	54,748	0.01%
2018/01/09	26	15.97	91	16.08	15.90	-65	53,388	-0.12%
2018/01/08	54	15.66	1	15.65	15.65	53	52,414	0.10%
2018/01/04	1	15.55	15	15.59	15.65	-14	52,143	-0.03%
2018/01/03	40	15.92	73	15.93	15.70	-33	51,762	-0.06%
2018/01/02	17	15.39	9	15.40	15.40	8	50,516	0.02%