南紡 (1440)-元大-旗山券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
15.10
漲跌
▲0.05
漲幅
+0.33%
成交量
467張
產業
上市紡織類股
621人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	15.10	15.10	-2	927	-0.22%
2024/11/20	2	15.05	2	15.08	15.15	0	945	0.00%
2024/11/08	3	15.35	0	0.00	15.40	3	999	0.30%
2024/11/06	1	15.50	0	0.00	15.40	1	1,043	0.10%
2024/11/01	0	0.00	2	15.50	15.55	-2	1,264	-0.16%
2024/10/25	0	0.00	1	15.25	15.30	-1	1,414	-0.07%
2024/10/23	2	15.30	0	0.00	15.30	2	1,480	0.14%
2024/10/15	5	15.55	0	0.00	15.50	5	1,790	0.28%
2024/10/11	2	15.50	0	0.00	15.50	2	1,840	0.11%
2024/10/09	2	15.60	0	0.00	15.60	2	1,859	0.11%
2024/10/08	7	15.91	0	0.00	15.85	7	1,883	0.37%
2024/10/07	10	16.25	0	0.00	16.20	10	1,900	0.53%
2024/10/04	1	16.10	0	0.00	16.20	1	1,921	0.05%
2024/09/30	6	16.25	0	0.00	16.20	6	1,951	0.31%
2024/09/23	2	15.90	0	0.00	15.90	2	2,028	0.10%
2024/09/19	2	16.00	0	0.00	16.00	2	2,061	0.10%
2024/08/13	0	0.00	1	16.10	16.10	-1	3,158	-0.03%
2024/08/05	3	16.25	3	15.90	15.75	0	3,453	0.00%
2024/08/02	7	17.56	0	0.00	17.50	7	3,484	0.20%
2024/08/01	0	0.00	1	18.35	18.40	-1	3,669	-0.03%
2024/07/18	0	0.00	2	18.58	18.65	-2	7,341	-0.03%
2024/07/17	0	0.00	12	18.48	18.35	-12	7,835	-0.15%
2024/07/09	0	0.00	2	17.35	17.40	-2	7,873	-0.03%
2024/07/04	0	0.00	17	17.80	17.80	-17	7,853	-0.22%
2024/07/02	1	17.65	0	0.00	17.60	1	7,874	0.01%
2024/07/01	2	17.83	0	0.00	18.00	2	7,852	0.03%
2024/06/28	15	17.35	0	0.00	17.25	15	7,803	0.19%
2024/06/24	2	17.50	0	0.00	17.50	2	7,798	0.03%
2024/06/19	2	17.45	15	17.55	17.50	-13	7,775	-0.17%
2024/06/17	1	17.75	1	17.75	17.70	0	7,741	0.00%
2024/06/14	0	0.00	2	17.90	17.70	-2	7,743	-0.03%
2024/06/12	15	17.75	0	0.00	17.65	15	7,715	0.19%
2024/06/11	0.8	17.96	0	0.00	18.00	0.8	7,652	0.01%
2024/06/07	0	0.00	10	18.50	18.55	-10	7,581	-0.13%
2024/06/05	4	18.70	1	18.85	18.25	3	7,435	0.04%
2024/06/04	0	0.00	2	18.30	18.65	-2	7,363	-0.03%
2024/06/03	2	18.18	0	0.00	18.40	2	7,305	0.03%
2024/05/31	0	0.00	17	17.95	18.35	-17	7,215	-0.24%
2024/05/30	1	17.55	0	0.00	17.35	1	7,050	0.01%
2024/05/29	7	17.19	0	0.00	17.10	7	6,995	0.10%
2024/05/28	1	17.20	0	0.00	17.30	1	6,966	0.01%
2024/05/23	1	17.05	10	17.15	17.00	-9	6,904	-0.13%
2024/05/22	5	17.35	0	0.00	17.25	5	6,870	0.07%
2024/05/21	1	17.30	0	0.00	17.35	1	6,839	0.01%
2024/05/20	0	0.00	5	17.75	17.60	-5	6,810	-0.07%
2024/05/16	2	17.60	0	17.70	17.60	2	6,744	0.03%
2024/05/15	0	0.00	5	17.40	17.00	-5	6,668	-0.07%
2024/05/14	1	17.20	0	0.00	17.15	1	6,605	0.02%
2024/05/13	10	17.15	1	17.30	17.30	9	6,556	0.14%
2024/05/10	2	17.55	12	17.53	17.55	-10	6,460	-0.15%
2024/05/09	3	17.75	0	0.00	17.50	3	6,405	0.05%
2024/05/08	1	18.00	0	0.00	18.10	1	6,280	0.02%
2024/05/07	2	18.33	23	18.50	18.20	-21	6,129	-0.34%
2024/05/06	10	19.25	0	0.00	19.25	10	5,887	0.17%
2024/05/03	22	19.74	22.3	19.61	19.60	-0.3	5,720	-0.01%
2024/05/02	40	20.24	23.1	20.01	20.00	16.9	5,486	0.31%
2024/04/30	1.1	19.74	7	19.75	19.70	-5.9	5,155	-0.11%
2024/04/29	13	20.19	8	19.89	20.15	5	4,861	0.10%
2024/04/26	50	19.57	42	19.75	19.90	8	4,253	0.19%
2024/04/25	9	18.52	110.1	18.87	19.30	-101.1	3,079	-3.28%	大賣/鉅額交易
2024/04/24	0	0.00	7.1	17.88	17.55	-7.1	2,134	-0.33%
2024/04/23	21	17.29	36	17.76	17.75	-15	1,929	-0.78%
2024/04/22	3	16.85	41.1	16.78	17.10	-38.1	1,385	-2.75%
2024/04/19	30	15.55	0	0.00	15.55	30	1,124	2.67%
2024/04/17	10	15.60	0	0.00	15.60	10	1,093	0.91%
2024/04/16	20	15.60	0	0.00	15.45	20	1,090	1.83%
2024/04/12	10	15.80	0	0.00	15.80	10	1,077	0.93%
2024/04/11	0	0.00	12	16.10	15.95	-12	1,066	-1.13%
2024/04/10	0	0.00	10	16.10	16.10	-10	1,050	-0.95%
2024/04/09	0	0.00	20	16.08	16.20	-20	1,024	-1.95%
2024/04/08	0	0.00	2	15.50	15.60	-2	956	-0.21%
2024/04/03	22	15.48	0	0.00	15.50	22	947	2.32%
2024/04/02	10	15.55	0	0.00	15.60	10	942	1.06%
2024/04/01	40	15.60	0	0.00	15.60	40	923	4.33%
2024/03/29	0	0.00	6	15.20	15.10	-6	887	-0.68%
2024/03/26	0	0.00	3	15.25	15.20	-3	866	-0.35%
2024/03/25	1.2	15.16	0	0.00	15.20	1.2	855	0.13%
2024/03/22	0	0.00	1	15.30	15.25	-1	856	-0.12%
2024/03/21	1	15.20	0	0.00	15.10	1	840	0.12%
2024/03/19	1	15.05	0	0.00	15.10	1	841	0.12%
2024/03/11	1	15.05	0	0.00	15.05	1	878	0.11%
2024/03/01	1	15.40	0	0.00	15.35	1	1,123	0.09%
2024/01/30	3	15.10	0	0.00	14.90	3	1,332	0.23%
2024/01/17	0	0.00	4	14.95	14.80	-4	1,337	-0.30%
2024/01/08	0	0.00	1	16.10	16.00	-1	1,418	-0.07%
2024/01/03	1	15.75	0	0.00	15.75	1	1,428	0.07%
2024/01/02	1	15.90	0	0.00	15.90	1	1,425	0.07%
2023/12/29	5	15.80	0	0.00	15.80	5	1,420	0.35%
2023/12/21	0	0.00	2	15.75	15.75	-2	1,398	-0.14%
2023/12/20	0.1	15.90	4	15.85	15.80	-4	1,387	-0.28%
2023/12/15	0	0.00	2	16.15	16.15	-2	1,372	-0.15%
2023/12/14	2	16.05	0	0.00	15.95	2	1,357	0.15%
2023/12/13	6	15.80	0	0.00	15.75	6	1,348	0.45%
2023/12/08	3	16.08	0	0.00	16.10	3	1,312	0.23%
2023/12/07	4	16.38	0	0.00	16.35	4	1,282	0.31%
2023/12/06	2	16.50	0	0.00	16.40	2	1,276	0.16%
2023/12/05	2.4	16.84	10	16.65	16.60	-7.6	1,239	-0.61%
2023/12/04	0	0.00	2	17.00	17.15	-2	1,114	-0.18%
2023/11/30	0	0.00	6	16.46	16.45	-6	998	-0.60%
2023/11/28	3.2	16.39	0	0.00	16.35	3.2	974	0.33%
2023/11/27	0	0.00	7	16.18	16.15	-7	957	-0.73%
2023/11/22	4	16.00	2	16.20	15.90	2	902	0.22%
2023/11/21	3	15.83	0	0.00	15.95	3	860	0.35%
2023/11/20	4	15.65	0	0.00	15.75	4	828	0.48%
2023/11/17	2	15.50	0	0.00	15.50	2	805	0.25%
2023/11/16	1	15.20	0	0.00	15.20	1	791	0.13%
2023/11/13	1	14.95	0	0.00	15.10	1	761	0.13%
2023/11/10	0	0.00	5	15.20	15.10	-5	752	-0.66%
2023/11/09	0	0.00	5	14.55	14.55	-5	709	-0.70%
2023/11/08	5	14.55	0	0.00	14.50	5	720	0.69%
2023/10/23	0	0.00	1	14.00	13.95	-1	751	-0.13%
2023/10/16	5	14.43	0	0.00	14.35	5	679	0.74%
2023/10/04	0.1	14.75	0	0.00	14.55	0.1	745	0.02%
2023/10/03	10	14.75	0	0.00	14.70	10	754	1.33%
2023/10/02	1	14.75	0	0.00	14.70	1	764	0.13%
2023/09/26	2	14.75	0	0.00	14.70	2	792	0.25%
2023/09/25	5	14.85	0	0.00	14.85	5	797	0.63%
2023/09/15	2	14.90	0	0.00	14.80	2	808	0.25%
2023/09/11	3	14.78	0	0.00	14.75	3	858	0.35%
2023/09/08	0	0.00	1	14.85	14.80	-1	861	-0.12%
2023/09/07	1	14.90	0	0.00	14.85	1	873	0.11%
2023/08/18	1	14.90	0	0.00	14.75	1	942	0.11%
2023/08/16	1	14.80	0	0.00	14.95	1	936	0.11%
2023/08/11	0	0.00	2	15.35	15.30	-2	934	-0.21%
2023/08/09	0	0.00	10	15.45	15.40	-10	939	-1.06%
2023/08/04	10	15.70	0	0.00	15.65	10	991	1.01%
2023/08/02	1	15.50	0	0.00	15.50	1	990	0.10%
2023/07/27	0	0.00	10	15.60	15.70	-10	970	-1.03%
2023/07/26	0	0.00	4	15.30	15.30	-4	960	-0.42%
2023/07/24	0	0.00	5	15.30	15.20	-5	952	-0.52%
2023/07/21	2	15.45	0	0.00	15.40	2	934	0.21%
2023/07/19	2	15.45	0	0.00	15.45	2	934	0.21%
2023/07/18	1	15.50	0	0.00	15.50	1	923	0.11%
2023/07/17	10	15.63	0	0.00	15.65	10	907	1.10%
2023/07/12	18	16.03	0	0.00	16.00	18	892	2.02%
2023/07/11	0	0.00	7	16.15	16.15	-7	862	-0.81%
2023/07/06	5	16.15	0	0.00	16.20	5	863	0.58%
2023/06/29	5	16.40	5	16.50	16.45	0	877	0.00%
2023/06/19	0	0.00	5	16.70	16.60	-5	880	-0.57%
2023/06/16	0	0.00	5	16.50	16.40	-5	865	-0.58%
2023/06/15	5	16.30	0	0.00	16.35	5	844	0.59%
2023/06/13	5	16.45	0	0.00	16.45	5	866	0.58%
2023/06/06	0	0.00	5	16.60	16.50	-5	945	-0.53%
2023/06/05	0	0.00	5	16.50	16.50	-5	967	-0.52%
2023/06/02	0	0.00	5	16.32	16.30	-5	973	-0.51%
2023/05/31	5	16.05	5	16.15	16.20	0	988	0.00%
2023/05/30	5	16.05	0	0.00	16.10	5	986	0.51%
2023/05/26	10	16.13	0	0.00	16.20	10	1,007	0.99%
2023/05/25	2	16.23	0	0.00	16.20	2	1,024	0.20%
2023/05/23	0	0.00	5	16.40	16.35	-5	1,032	-0.48%
2023/05/22	5	16.20	0	0.00	16.30	5	1,042	0.48%
2023/05/18	0	0.00	5	16.40	16.45	-5	1,081	-0.46%
2023/05/17	1	16.45	0	0.00	16.35	1	1,113	0.09%
2023/05/15	1	16.00	0	0.00	15.90	1	1,107	0.09%
2023/05/12	1	16.15	0	0.00	16.00	1	1,106	0.09%
2023/05/11	1	16.15	0	0.00	16.20	1	1,094	0.09%
2023/05/10	5	16.50	5	16.50	16.50	0	1,083	0.00%
2023/05/09	5	16.70	0	0.00	16.75	5	1,072	0.47%
2023/04/28	1	16.90	0	0.00	16.90	1	1,132	0.09%
2023/04/27	0	0.00	20	16.75	16.80	-20	1,126	-1.77%
2023/04/25	1	16.80	0	0.00	16.70	1	1,124	0.09%
2023/04/20	1	16.85	0	0.00	16.80	1	1,105	0.09%
2023/04/18	0	0.00	2	17.05	17.00	-2	1,091	-0.18%
2023/04/13	0	0.00	3	17.20	17.10	-3	1,091	-0.27%
2023/04/10	0	0.00	10	16.90	16.90	-10	1,089	-0.92%
2023/04/07	0	0.00	5	16.85	16.85	-5	1,088	-0.46%
2023/03/28	5	16.75	0	0.00	16.80	5	1,100	0.45%
2023/03/24	3	16.87	0	0.00	16.85	3	1,105	0.27%
2023/03/16	0	0.00	5	16.75	16.60	-5	1,106	-0.45%
2023/03/15	5	16.95	0	0.00	16.85	5	1,095	0.46%
2023/03/10	10	17.24	6	17.15	17.15	4	1,081	0.37%
2023/03/09	5	17.65	0	0.00	17.55	5	1,075	0.46%
2023/03/03	0	0.00	1	17.90	17.95	-1	1,056	-0.09%
2023/03/02	1	17.80	0	0.00	17.85	1	1,049	0.10%
2023/03/01	5	17.90	0	0.00	17.80	5	1,042	0.48%
2023/02/15	0	0.00	1	17.70	17.70	-1	1,048	-0.10%
2023/02/14	0	0.00	5	17.45	17.40	-5	1,017	-0.49%
2023/02/08	5	17.40	0	0.00	17.40	5	1,048	0.48%
2023/02/02	5	17.20	0	0.00	17.40	5	1,030	0.49%
2023/01/12	0	0.00	5	16.85	16.75	-5	1,066	-0.47%
2023/01/09	0	0.00	5	16.90	16.90	-5	1,097	-0.46%
2023/01/05	5	16.75	0	0.00	16.75	5	1,141	0.44%
2022/12/28	5	16.95	0	0.00	16.95	5	1,147	0.44%
2022/12/12	0	0.00	5	17.20	17.15	-5	1,171	-0.43%
2022/12/09	0	0.00	15	17.22	17.30	-15	1,174	-1.28%
2022/12/08	5	17.05	0	0.00	17.10	5	1,173	0.43%
2022/12/07	0	0.00	5	17.35	17.15	-5	1,180	-0.42%
2022/12/06	10	17.33	1	17.50	17.15	9	1,181	0.76%
2022/12/05	1	17.65	0	0.00	17.65	1	1,177	0.08%
2022/12/02	1	17.85	1	17.75	17.75	0	1,173	0.00%
2022/11/30	1	17.75	0	0.00	17.65	1	1,145	0.09%
2022/11/17	1	17.15	0	0.00	17.00	1	1,192	0.08%
2022/11/15	0	0.00	3	17.25	17.35	-3	1,184	-0.25%
2022/11/10	3	17.30	0	0.00	17.30	3	1,182	0.25%
2022/11/09	0	0.00	5	17.10	17.10	-5	1,200	-0.42%
2022/11/07	0	0.00	2	17.15	17.10	-2	1,331	-0.15%
2022/11/04	0	0.00	1	17.00	17.15	-1	1,343	-0.07%
2022/11/03	1	16.55	0	0.00	16.55	1	1,310	0.08%
2022/10/31	0.6	16.35	0	0.00	16.20	0.6	1,318	0.05%
2022/10/25	0	0.00	2	16.10	16.20	-2	1,348	-0.15%
2022/10/24	2	16.35	0	0.00	16.30	2	1,345	0.15%
2022/10/18	1	16.20	0	0.00	16.45	1	1,299	0.08%
2022/10/14	5	16.65	0	0.00	16.60	5	1,302	0.38%
2022/10/11	1	16.40	2	16.30	16.35	-1	1,309	-0.08%
2022/10/07	1	16.65	0	0.00	16.65	1	1,325	0.08%
2022/10/03	2	16.45	0	0.00	16.35	2	1,645	0.12%
2022/09/30	0	0.00	2	16.25	16.55	-2	1,658	-0.12%
2022/09/23	0	0.00	3	17.60	17.65	-3	1,725	-0.17%
2022/09/22	3	17.70	0	0.00	17.75	3	1,761	0.17%
2022/09/13	0	0.00	3	18.50	18.55	-3	1,880	-0.16%
2022/09/08	3	17.95	0	0.00	18.10	3	1,957	0.15%
2022/08/25	1	18.90	1	18.85	18.85	0	2,016	0.00%
2022/08/24	3	19.20	3	18.70	18.75	0	2,027	0.00%
2022/08/19	1	18.85	1	18.90	18.85	0	2,043	0.00%
2022/08/18	0	0.00	6	18.65	18.55	-6	2,027	-0.30%
2022/08/17	1	18.85	0	0.00	18.55	1	2,029	0.05%
2022/08/15	2	19.03	3	18.60	18.85	-1	1,993	-0.05%
2022/08/12	1	18.10	0	0.00	18.05	1	1,886	0.05%
2022/08/11	0	0.00	1	17.85	17.80	-1	1,891	-0.05%
2022/07/26	0	0.00	1	18.00	17.95	-1	2,144	-0.05%
2022/07/15	1	17.35	0	0.00	17.30	1	2,874	0.03%
2022/07/08	1	18.85	0	0.00	18.85	1	2,924	0.03%
2022/07/04	0	0.00	3	18.65	18.55	-3	3,081	-0.10%
2022/07/01	1	18.20	0	0.00	18.20	1	3,129	0.03%
2022/06/30	13	19.20	0	0.00	19.20	13	3,170	0.41%
2022/06/27	0	0.00	2	20.20	20.30	-2	3,229	-0.06%
2022/06/21	0	0.00	3	20.10	20.20	-3	3,244	-0.09%
2022/06/20	1	19.50	0	0.00	19.25	1	3,272	0.03%
2022/06/17	0	0.00	4	20.16	20.45	-4	3,384	-0.12%
2022/06/15	0	0.00	10	20.50	20.75	-10	3,387	-0.30%
2022/06/14	0	0.00	2	19.90	20.30	-2	3,404	-0.06%
2022/06/13	0	20.10	2	20.10	20.10	-2	3,449	-0.06%
2022/06/08	0	0.00	4	20.40	20.40	-4	3,487	-0.11%
2022/05/24	5	19.70	0	0.00	19.60	5	4,058	0.12%
2022/05/16	0	0.00	0.2	19.50	19.60	-0.2	4,341	-0.01%
2022/05/11	1	19.15	0	0.00	19.15	1	4,622	0.02%
2022/05/09	3	19.45	0	0.00	19.30	3	4,776	0.06%
2022/05/06	0	0.00	2	20.05	20.05	-2	5,047	-0.04%
2022/05/05	0	0.00	1	20.70	20.55	-1	5,150	-0.02%
2022/04/29	2	20.85	0	0.00	20.60	2	5,321	0.04%
2022/04/25	16	20.88	0	0.00	20.45	16	5,602	0.29%
2022/04/22	1	21.85	0	0.00	21.85	1	5,460	0.02%
2022/04/21	10	22.75	3	22.38	22.10	7	5,446	0.13%
2022/04/20	1	21.90	0	0.00	22.45	1	5,639	0.02%
2022/04/15	1	22.85	1	22.65	22.60	0	5,670	0.00%
2022/04/14	2	23.30	0	0.00	23.10	2	5,716	0.03%
2022/04/13	2	23.05	0	0.00	23.30	2	5,865	0.03%
2022/04/12	0	0.00	2	23.00	22.95	-2	5,990	-0.03%
2022/04/11	0	0.00	3	23.90	23.45	-3	6,012	-0.05%
2022/04/08	0	0.00	6	23.75	23.75	-6	6,059	-0.10%
2022/04/07	3	23.55	0	0.00	23.30	3	6,115	0.05%
2022/04/06	1	23.75	0	0.00	23.85	1	6,152	0.02%
2022/04/01	3	23.10	0	0.00	23.25	3	6,207	0.05%
2022/03/25	2	23.40	0	0.00	23.30	2	8,932	0.02%
2022/03/23	1	23.65	0	0.00	23.60	1	12,423	0.01%
2022/03/22	8	24.33	8	23.89	23.85	0	13,044	0.00%
2022/03/21	1	23.45	0	0.00	23.55	1	13,177	0.01%
2022/03/18	2	23.40	0	0.00	23.45	2	13,194	0.02%
2022/03/15	1	22.80	32	22.81	22.70	-31	13,811	-0.22%
2022/03/14	0	0.00	1	22.80	22.90	-1	13,848	-0.01%
2022/03/11	1	22.65	0	0.00	22.60	1	13,862	0.01%
2022/03/10	0	0.00	1	22.75	22.75	-1	13,880	-0.01%
2022/03/09	1	22.30	0	0.00	22.40	1	13,910	0.01%
2022/03/08	1	21.95	0	0.00	22.10	1	13,960	0.01%
2022/03/07	5	22.35	0	0.00	22.60	5	13,974	0.04%
2022/02/25	30	23.07	0	0.00	23.25	30	14,623	0.21%
2022/02/24	1	22.80	8	23.12	22.80	-7	14,675	-0.05%
2022/02/22	2	23.85	1	24.10	23.85	1	14,567	0.01%
2022/02/21	1	24.35	0	0.00	24.35	1	14,613	0.01%
2022/02/18	2	24.15	0	0.00	24.05	2	14,665	0.01%
2022/02/17	1	24.25	1	24.25	24.15	0	14,807	0.00%
2022/02/16	1	24.10	0	0.00	24.05	1	14,955	0.01%
2022/02/15	6	24.33	0	0.00	23.95	6	15,296	0.04%
2022/02/14	4	24.75	1	25.25	24.70	3	15,734	0.02%
2022/02/11	7	25.44	0	0.00	25.50	7	17,230	0.04%
2022/02/10	0	0.00	2	25.35	25.25	-2	17,644	-0.01%
2022/02/09	4	25.38	1	25.25	25.45	3	17,754	0.02%
2022/02/08	7	25.53	24	25.56	25.40	-17	17,725	-0.10%
2022/02/07	3	24.35	3	24.77	24.90	0	17,822	0.00%
2022/01/26	1	23.90	6	24.15	24.15	-5	18,094	-0.03%
2022/01/25	1	23.90	0	0.00	23.90	1	18,220	0.01%
2022/01/24	0	0.00	5	23.35	24.15	-5	18,261	-0.03%
2022/01/21	6	23.98	4	23.95	24.10	2	18,288	0.01%
2022/01/20	0	0.00	2	24.30	24.30	-2	18,286	-0.01%
2022/01/19	0	0.00	5	24.05	23.80	-5	18,270	-0.03%
2022/01/18	6	25.11	6	24.86	24.55	0	18,276	0.00%
2022/01/17	2	24.68	0	0.00	24.70	2	18,344	0.01%
2022/01/14	2	24.70	0	0.00	24.90	2	18,559	0.01%
2022/01/13	10	25.10	5	24.88	25.05	5	18,711	0.03%
2022/01/07	4	24.49	0	0.00	24.75	4	19,838	0.02%
2022/01/06	6	24.80	0	0.00	24.80	6	19,854	0.03%
2022/01/04	0	0.00	1	25.30	25.30	-1	20,170	0.00%
2021/12/30	0	0.00	3	25.70	25.55	-3	20,661	-0.01%
2021/12/29	4	25.70	1	25.65	25.60	3	21,591	0.01%
2021/12/28	0	0.00	2	25.45	25.45	-2	21,921	-0.01%
2021/12/27	10	25.80	0	0.00	25.80	10	22,525	0.04%
2021/12/24	18	25.93	22	25.70	25.75	-4	24,401	-0.02%
2021/12/23	40	26.33	43	26.15	25.95	-3	24,971	-0.01%
2021/12/22	34	27.18	28	27.30	27.00	6	24,962	0.02%
2021/12/21	13	26.11	20	26.59	27.00	-7	24,329	-0.03%
2021/12/20	40	26.33	30	26.24	26.25	10	23,597	0.04%
2021/12/17	32	26.36	70	27.01	26.40	-38	22,651	-0.17%
2021/12/16	0	0.00	4	25.15	24.80	-4	20,113	-0.02%
2021/12/15	2	24.35	14	24.40	24.20	-12	19,481	-0.06%
2021/12/14	3	23.78	5	23.51	23.45	-2	19,223	-0.01%
2021/12/13	13	24.31	0.3	23.60	23.55	12.7	19,195	0.07%
2021/12/10	12	23.60	4.1	23.68	24.00	7.9	19,132	0.04%
2021/12/09	17	23.62	6	23.84	24.00	11	18,973	0.06%
2021/12/03	0	0.00	2	22.85	23.10	-2	18,558	-0.01%
2021/12/02	5	22.72	17	22.78	22.75	-12	18,509	-0.06%
2021/12/01	1	22.85	2	23.00	22.90	-1	18,476	-0.01%
2021/11/30	2	22.85	0	0.00	22.85	2	18,429	0.01%
2021/11/29	1	23.00	0	0.00	22.85	1	18,388	0.01%
2021/11/26	1	23.60	0	0.00	23.60	1	18,271	0.01%
2021/11/25	0	0.00	5	24.43	24.45	-5	18,141	-0.03%
2021/11/24	6	24.48	7	24.28	24.65	-1	18,033	-0.01%
2021/11/23	4	23.55	8	23.68	23.50	-4	17,695	-0.02%
2021/11/22	1	23.75	0	0.00	23.65	1	17,611	0.01%
2021/11/19	1	23.60	9	23.66	23.40	-8	17,593	-0.05%
2021/11/18	8	24.00	0	0.00	23.55	8	17,570	0.05%
2021/11/17	3	23.47	6	23.50	23.45	-3	17,560	-0.02%
2021/11/16	1	23.70	2	23.75	23.75	-1	17,560	-0.01%
2021/11/15	18	24.63	15	24.45	24.25	3	17,452	0.02%
2021/11/12	18	25.25	9	25.15	25.00	9	17,356	0.05%
2021/11/11	36	25.13	21	24.70	25.10	15	17,089	0.09%
2021/11/10	2	25.25	28	26.06	24.90	-26	16,592	-0.16%
2021/11/09	5	24.40	6.1	24.29	24.15	-1.1	15,050	-0.01%
2021/11/08	5	23.85	5	23.40	23.40	0	14,634	0.00%
2021/11/05	1	23.55	0	0.00	23.55	1	14,544	0.01%
2021/11/04	15	24.23	7	23.77	23.50	8	14,499	0.06%
2021/11/03	0	0.00	15	23.90	23.70	-15	14,121	-0.11%
2021/11/02	9	23.02	24	22.78	22.65	-15	13,823	-0.11%
2021/11/01	3	22.80	3	22.90	22.70	0	13,701	0.00%
2021/10/29	2	22.65	11	22.60	22.70	-9	13,668	-0.07%
2021/10/27	3	22.65	5	22.80	22.60	-2	13,593	-0.01%
2021/10/26	9.1	22.86	5	22.70	22.60	4.1	13,576	0.03%
2021/10/25	4	23.20	14	23.49	23.30	-10	13,507	-0.07%
2021/10/22	39	22.96	39	22.97	22.90	0	13,368	0.00%
2021/10/21	34	24.11	36	23.62	23.85	-2	13,208	-0.02%
2021/10/20	53	24.03	45	23.62	24.05	8	13,160	0.06%
2021/10/19	45	22.54	41	23.29	24.05	4	13,011	0.03%
2021/10/18	2	22.28	6	22.36	23.00	-4	12,404	-0.03%
2021/10/15	8	20.91	0	0.00	21.15	8	12,097	0.07%
2021/10/14	0	0.00	1	20.90	20.85	-1	12,110	-0.01%
2021/10/13	6	20.84	0	0.00	20.85	6	12,104	0.05%
2021/10/12	7	21.59	4	21.55	21.30	3	12,066	0.02%
2021/10/08	1	23.20	6	23.30	23.10	-5	11,952	-0.04%
2021/10/07	35	23.43	17	23.38	23.35	18	12,063	0.15%
2021/10/06	29	23.19	31	23.09	23.20	-2	12,124	-0.02%
2021/10/05	12	21.90	12	22.23	22.35	0	11,277	0.00%
2021/10/04	54	23.30	42	22.86	22.15	12	11,048	0.11%
2021/10/01	59	25.74	62	25.18	23.90	-3	10,608	-0.03%
2021/09/30	36	25.35	61	26.02	26.20	-25	8,756	-0.29%
2021/09/29	10	23.52	39	23.76	23.85	-29	8,147	-0.36%
2021/09/28	10	22.79	8	22.51	22.45	2	8,052	0.02%
2021/09/27	2	22.68	1	22.70	22.70	1	8,760	0.01%
2021/09/24	1	21.75	0	0.00	21.40	1	10,021	0.01%
2021/09/17	0	0.00	1	22.25	22.00	-1	12,146	-0.01%
2021/09/13	0	0.00	2	21.85	22.50	-2	13,771	-0.01%
2021/09/10	1	21.60	1	22.05	21.95	0	14,018	0.00%
2021/09/09	3	21.60	0	0.00	21.80	3	14,297	0.02%
2021/09/08	2	21.75	0	0.00	21.50	2	14,578	0.01%
2021/09/07	0	0.00	1	22.40	22.45	-1	14,818	-0.01%
2021/09/06	1	22.20	0	0.00	22.20	1	15,132	0.01%
2021/09/03	0	0.00	1	23.25	23.25	-1	15,664	-0.01%
2021/09/01	0	0.00	1	23.70	23.55	-1	17,280	-0.01%
2021/08/31	0	0.00	30	23.44	23.35	-30	17,626	-0.17%
2021/08/30	1	23.55	0	0.00	23.60	1	19,100	0.01%
2021/08/27	0	0.00	1	23.60	23.60	-1	22,345	0.00%
2021/08/26	2	23.50	1	23.60	23.55	1	23,781	0.00%
2021/08/25	0	0.00	5	23.70	23.75	-5	24,423	-0.02%
2021/08/24	1	23.45	1	23.40	23.20	0	24,926	0.00%
2021/08/23	1	23.05	1	22.75	23.20	0	25,416	0.00%
2021/08/20	1	22.35	0	0.00	22.25	1	26,099	0.00%
2021/08/18	3	21.75	13	21.87	22.75	-10	28,678	-0.03%
2021/08/17	1	22.25	2	22.55	22.25	-1	31,609	0.00%
2021/08/16	5	21.65	2	21.85	22.00	3	33,334	0.01%
2021/08/13	2	23.13	1	22.95	22.90	1	34,412	0.00%
2021/08/11	23	23.02	1	23.50	23.15	22	36,940	0.06%
2021/08/10	1	23.70	0	0.00	23.70	1	38,828	0.00%
2021/08/09	21	24.05	1	24.35	23.90	20	39,412	0.05%
2021/08/06	7	24.49	8	24.23	24.15	-1	40,526	0.00%
2021/08/05	1	24.30	0	0.00	24.25	1	41,475	0.00%
2021/08/04	7	24.87	5	24.75	24.75	2	43,205	0.00%
2021/08/03	10	24.50	0	0.00	24.55	10	45,622	0.02%
2021/08/02	5	24.65	7	24.63	24.80	-2	46,845	0.00%
2021/07/30	3	24.75	3	24.70	24.25	0	47,630	0.00%
2021/07/29	0	0.00	1	24.75	24.95	-1	48,719	0.00%
2021/07/28	10	24.07	1	24.15	24.05	9	49,717	0.02%
2021/07/27	0	0.00	5	24.50	24.40	-5	52,575	-0.01%
2021/07/26	12	24.85	9	25.46	24.75	3	54,629	0.01%
2021/07/23	5	24.53	2	25.95	25.90	3	55,493	0.01%
2021/07/22	2	24.35	0	0.00	24.45	2	55,834	0.00%
2021/07/21	6	24.30	33	24.85	24.30	-27	56,459	-0.05%
2021/07/20	13	25.07	1	25.05	24.90	12	56,754	0.02%
2021/07/19	0	0.00	2	25.80	25.85	-2	58,024	0.00%
2021/07/16	20	26.02	2	26.25	26.15	18	59,471	0.03%
2021/07/15	75	25.91	33	26.08	26.55	42	60,008	0.07%
2021/07/14	14	25.12	6	25.23	25.35	8	60,139	0.01%
2021/07/13	15	26.22	5	26.17	25.90	10	60,596	0.02%
2021/07/12	0	0.00	1	27.30	27.25	-1	60,714	0.00%
2021/07/09	16	27.70	28	28.00	27.60	-12	61,100	-0.02%
2021/07/08	0	0.00	8	28.25	28.45	-8	61,736	-0.01%
2021/07/07	4	27.86	15	27.88	27.75	-11	62,815	-0.02%
2021/07/06	4	27.89	7	28.09	27.95	-3	64,157	0.00%
2021/07/05	23	28.08	5	28.10	27.95	18	65,726	0.03%
2021/07/02	71	29.34	95	29.33	28.50	-24	66,132	-0.04%
2021/07/01	60	29.49	36.1	30.18	28.85	23.9	65,533	0.04%
2021/06/30	51	29.04	83	29.17	29.55	-32	64,625	-0.05%
2021/06/29	23	28.06	14	27.67	27.60	9	63,540	0.01%
2021/06/28	12	27.73	89	27.48	28.00	-77	63,857	-0.12%
2021/06/25	3	27.80	5	27.56	27.25	-2	64,103	0.00%
2021/06/24	8	27.41	10	27.56	27.45	-2	67,012	0.00%
2021/06/23	29	27.24	14	27.26	27.00	15	68,575	0.02%
2021/06/22	19.1	27.29	8	27.23	27.50	11.1	69,272	0.02%
2021/06/21	43	26.61	43	26.77	26.10	0	68,808	0.00%
2021/06/18	34	26.73	1	26.70	26.75	33	69,077	0.05%
2021/06/17	10	27.05	31.1	26.73	27.20	-21.1	69,448	-0.03%
2021/06/16	19	26.57	30	26.58	26.15	-11	69,181	-0.02%
2021/06/15	4	26.55	19	26.40	26.75	-15	68,930	-0.02%
2021/06/11	17	27.38	17	27.09	27.00	0	68,621	0.00%
2021/06/10	54.1	27.51	17	26.93	27.15	37.1	68,075	0.05%
2021/06/09	23	28.99	19	29.07	28.80	4	66,843	0.01%
2021/06/08	16	30.08	15	29.87	29.85	1	66,487	0.00%
2021/06/07	34	30.31	26	30.05	29.75	8	66,165	0.01%
2021/06/04	133	31.58	164	30.57	29.60	-31	64,747	-0.05%	大買/大賣/
2021/06/03	31	30.71	57.6	30.69	31.20	-26.6	61,688	-0.04%
2021/06/02	28	28.66	16	28.41	28.40	12	60,531	0.02%
2021/06/01	104	28.18	96	27.83	28.45	8	60,002	0.01%	大買/
2021/05/31	13	28.47	55	28.16	28.00	-42	59,653	-0.07%
2021/05/28	40	28.73	25	28.53	28.45	15	59,169	0.03%
2021/05/27	4	28.20	3	28.80	28.05	1	58,474	0.00%
2021/05/26	170	28.80	121	28.68	28.35	49	57,856	0.08%	大買/大賣/
2021/05/25	79.6	29.13	96	28.64	28.05	-16.4	56,060	-0.03%
2021/05/24	28	26.61	17	27.43	28.40	11	53,091	0.02%
2021/05/21	6	25.29	12	24.80	25.85	-6	51,366	-0.01%
2021/05/20	131	24.36	130	23.94	23.50	1	50,182	0.00%	大買/大賣/
2021/05/19	39	24.03	10	23.81	24.20	29	48,810	0.06%
2021/05/18	77	23.06	66	23.22	23.60	11	47,642	0.02%
2021/05/17	5	22.12	15	22.10	22.10	-10	45,720	-0.02%
2021/05/14	72	24.93	18.3	24.93	24.55	53.8	45,080	0.12%
2021/05/13	30	27.78	47	27.32	27.25	-17	43,917	-0.04%
2021/05/12	75	33.55	50	33.04	30.25	25	42,880	0.06%
2021/05/11	68	33.60	66	33.29	33.60	2	41,145	0.00%
2021/05/10	46	31.13	87.3	31.48	31.65	-41.3	38,699	-0.11%
2021/05/07	10	29.84	19	29.82	29.30	-9	37,531	-0.02%
2021/05/06	25	29.61	18	29.39	29.75	7	36,700	0.02%
2021/05/05	30	28.65	30	28.38	28.20	0	35,557	0.00%
2021/05/04	138	29.73	79.5	28.99	28.05	58.5	34,468	0.17%	大買/
2021/05/03	42	30.26	79	30.67	31.05	-37	31,524	-0.12%
2021/04/29	41	28.78	33	29.05	28.25	8	29,388	0.03%
2021/04/28	27	27.54	14	27.38	28.20	13	28,342	0.05%
2021/04/27	30	27.99	24.3	27.46	27.20	5.7	27,836	0.02%
2021/04/26	12	26.89	14	26.94	27.00	-2	27,114	-0.01%
2021/04/23	45	27.66	22	26.85	26.85	23	26,686	0.09%
2021/04/22	26.5	27.57	59.9	26.92	27.70	-33.4	25,343	-0.13%
2021/04/21	51.1	25.32	11	25.41	25.20	40.1	24,059	0.17%
2021/04/20	21	24.44	16	24.40	24.60	5	23,356	0.02%
2021/04/19	44	25.20	36	25.58	24.95	8	23,049	0.03%
2021/04/16	18	25.14	16	24.62	24.80	2	22,367	0.01%
2021/04/15	14	23.69	42	23.94	24.05	-28	21,845	-0.13%
2021/04/14	55	23.38	1	23.45	23.60	54	21,336	0.25%
2021/04/13	54	24.31	11	24.04	23.05	43	20,738	0.21%
2021/04/12	48	23.43	55.1	23.96	24.30	-7.1	19,464	-0.04%
2021/04/09	25	22.42	30	22.42	22.10	-5	17,943	-0.03%
2021/04/08	4	20.51	172	20.69	21.55	-168	16,263	-1.03%	大賣/鉅額交易
2021/04/07	8	19.63	2	19.60	19.60	6	15,506	0.04%
2021/04/06	22	18.94	12	19.32	19.50	10	15,282	0.07%
2021/04/01	7	18.91	0	0.00	18.90	7	14,883	0.05%
2021/03/31	31	19.39	11	19.33	19.25	20	14,858	0.13%
2021/03/30	125	19.04	69	18.88	19.15	56	14,774	0.38%	大買/
2021/03/29	84	19.67	20	19.80	19.25	64	14,222	0.45%
2021/03/26	2	18.30	31.1	18.53	19.25	-29.1	11,309	-0.26%
2021/03/25	10	16.75	30	17.08	17.50	-20	9,832	-0.20%
2021/03/23	5	16.39	3	15.92	16.05	2	9,118	0.02%
2021/03/22	6	15.94	22	16.19	16.35	-16	8,892	-0.18%
2021/03/18	1	15.00	1	14.90	14.90	0	8,370	0.00%
2021/03/08	0	0.00	240	14.88	15.20	-240	9,004	-2.67%	大賣/鉅額交易
2021/03/03	0	0.00	5	14.90	14.90	-5	8,921	-0.06%
2021/02/25	1	14.85	10	14.80	14.90	-9	9,002	-0.10%
2021/02/23	0	0.00	2	14.25	14.45	-2	9,122	-0.02%
2021/02/19	0	0.00	2	13.85	13.95	-2	10,171	-0.02%
2021/02/02	1	13.20	0	0.00	13.25	1	12,354	0.01%
2021/01/27	40	13.03	0	0.00	13.05	40	14,098	0.28%
2021/01/25	0	0.00	1	13.30	13.30	-1	14,557	-0.01%
2021/01/22	1	12.95	0	0.00	13.15	1	14,656	0.01%
2021/01/20	10	12.90	0	0.00	13.00	10	15,483	0.06%
2021/01/19	10	13.50	0	0.00	13.50	10	15,424	0.06%
2021/01/18	0	0.00	5	13.50	13.60	-5	15,492	-0.03%
2021/01/14	7	14.43	0	0.00	14.40	7	15,512	0.05%
2021/01/13	2	13.70	0	0.00	13.75	2	15,282	0.01%
2021/01/06	11	14.01	0	0.00	14.00	11	15,292	0.07%
2021/01/05	0	0.00	1	14.80	14.75	-1	15,108	-0.01%
2020/12/30	38	15.20	0	0.00	15.20	38	14,992	0.25%
2020/12/28	0	0.00	7	15.38	15.20	-7	14,832	-0.05%
2020/12/25	3	15.60	2	15.88	15.45	1	14,701	0.01%
2020/12/24	3	15.50	0	0.00	15.50	3	14,478	0.02%
2020/12/23	0	0.00	5	15.20	15.15	-5	13,911	-0.04%
2020/12/22	1	15.50	1	15.25	14.80	0	13,944	0.00%
2020/12/21	0	0.00	49	15.39	15.80	-49	13,932	-0.35%
2020/12/17	35	15.31	6	14.90	15.00	29	13,674	0.21%
2020/12/16	2	14.95	1	14.45	14.95	1	13,596	0.01%
2020/12/15	1	14.45	0	0.00	14.40	1	13,735	0.01%
2020/12/14	1	14.40	0	0.00	14.55	1	13,725	0.01%
2020/12/11	30	14.20	0	0.00	14.50	30	13,752	0.22%
2020/12/08	1	14.55	0	0.00	14.50	1	14,278	0.01%
2020/12/03	1	14.50	0	0.00	14.35	1	14,835	0.01%
2020/12/01	0	0.00	1	14.89	14.55	-1	14,817	-0.01%
2020/11/30	6	15.20	5	15.00	14.95	1	14,716	0.01%
2020/11/27	1	14.50	4	14.55	14.60	-3	14,449	-0.02%
2020/11/26	1	14.45	1	14.50	14.45	0	14,414	0.00%
2020/11/24	0	0.00	1	14.35	14.15	-1	14,412	-0.01%
2020/11/20	141	14.56	0	0.00	14.50	141	14,953	0.94%	大買/鉅額交易
2020/11/19	3	14.98	70	14.95	15.05	-67	14,785	-0.45%
2020/11/18	4	14.93	229	14.95	15.50	-225	14,435	-1.56%	大賣/鉅額交易
2020/11/17	68	14.64	0	0.00	14.70	68	13,642	0.50%
2020/11/16	0	0.00	4	14.39	14.30	-4	13,540	-0.03%
2020/11/13	0	0.00	11	14.22	14.30	-11	13,328	-0.08%
2020/11/12	1	14.35	2	14.30	14.15	-1	13,115	-0.01%
2020/11/11	13	14.60	15	14.68	14.65	-2	12,884	-0.02%
2020/11/10	157	14.81	233	14.18	14.50	-76	12,551	-0.61%	大買/大賣/
2020/11/09	183	14.69	51	14.54	14.70	132	11,631	1.13%	大買/鉅額交易
2020/11/06	54	13.11	50	13.27	13.40	4	10,913	0.04%
2020/11/05	1	13.30	20	13.30	13.25	-19	10,751	-0.18%
2020/11/04	0	0.00	5	13.36	13.55	-5	10,572	-0.05%
2020/11/03	4	13.03	20	13.20	13.00	-16	9,901	-0.16%
2020/10/28	3	12.75	2.1	12.68	12.65	0.9	9,130	0.01%
2020/10/23	3	12.30	0	0.00	12.20	3	8,584	0.03%
2020/10/16	1	12.05	0	0.00	12.00	1	8,558	0.01%
2020/10/15	2	12.13	1	12.05	12.05	1	8,543	0.01%
2020/10/14	1	12.35	2	12.23	12.25	-1	8,507	-0.01%
2020/10/13	1	11.85	0	0.00	12.05	1	8,474	0.01%
2020/10/12	2	12.03	1	11.95	11.90	1	8,456	0.01%
2020/10/08	3	11.75	0	0.00	11.75	3	8,400	0.04%
2020/10/07	0	0.00	3	11.80	11.80	-3	8,845	-0.03%
2020/10/06	0	0.00	1	11.70	11.80	-1	9,003	-0.01%
2020/09/29	3	11.35	0	0.00	11.30	3	9,481	0.03%
2020/09/28	1	11.35	0	0.00	11.50	1	9,598	0.01%
2020/09/24	20	11.50	2	11.80	11.35	18	9,665	0.19%
2020/09/23	0	0.00	1	12.05	11.95	-1	9,522	-0.01%
2020/09/22	0	0.00	1	12.60	12.35	-1	9,574	-0.01%
2020/09/21	71	12.98	1	13.10	12.90	70	9,686	0.72%
2020/09/16	0	0.00	3	12.40	12.20	-3	9,555	-0.03%
2020/09/14	0	0.00	21	12.94	12.50	-21	11,773	-0.18%
2020/09/11	35	12.11	0	0.00	12.45	35	11,589	0.30%
2020/09/10	2	12.38	0	0.00	12.45	2	11,332	0.02%
2020/09/09	43	12.34	38	12.58	12.60	5	11,164	0.04%
2020/09/08	0	0.00	10	11.90	11.75	-10	10,508	-0.10%
2020/09/07	0	0.00	10	12.00	11.75	-10	10,454	-0.10%
2020/09/04	40	11.34	10	11.40	11.40	30	10,219	0.29%
2020/09/03	10	11.60	10	11.45	11.45	0	10,182	0.00%
2020/09/02	3	11.45	4	11.48	11.45	-1	10,248	-0.01%
2020/08/28	2	11.55	0	0.00	11.65	2	10,252	0.02%
2020/08/27	6	11.87	6	11.98	11.70	0	10,153	0.00%
2020/08/26	0	0.00	32	11.97	12.20	-32	9,787	-0.33%
2020/08/25	0	0.00	10	10.78	11.10	-10	9,351	-0.11%
2020/08/24	2	10.55	1	10.65	10.65	1	9,288	0.01%
2020/08/18	1	11.30	2	11.10	11.20	-1	9,074	-0.01%
2020/08/17	6	11.23	0	0.00	11.30	6	9,171	0.07%
2020/08/07	1	11.35	11	11.27	11.25	-10	8,897	-0.11%
2020/08/04	1	11.20	1	11.30	11.30	0	8,754	0.00%
2020/08/03	1	11.25	2	11.35	11.30	-1	8,725	-0.01%
2020/07/30	0.1	11.05	0	0.00	11.10	0.1	8,599	0.00%
2020/07/29	5	11.05	0	0.00	10.95	5	8,580	0.06%
2020/07/28	0	0.00	2	10.70	10.75	-2	8,564	-0.02%
2020/07/27	3	11.10	0	0.00	11.10	3	8,519	0.04%
2020/07/24	2	11.40	0	0.00	11.40	2	8,462	0.02%
2020/07/23	1	11.55	50	11.28	11.40	-49	8,356	-0.59%
2020/07/16	2	11.10	10	11.20	11.15	-8	8,044	-0.10%
2020/07/14	16	11.70	9	11.96	11.40	7	7,925	0.09%
2020/07/13	0	0.00	23	11.07	11.55	-23	7,455	-0.31%
2020/07/10	6	10.55	15	10.79	10.50	-9	7,275	-0.12%
2020/07/09	0	0.00	2	11.15	10.95	-2	7,101	-0.03%
2020/07/08	0	0.00	24	11.23	11.40	-24	6,882	-0.35%
2020/07/06	2	11.65	23	11.31	11.55	-21	6,578	-0.32%
2020/07/03	0	0.00	4	11.20	11.20	-4	6,365	-0.06%
2020/07/02	0	0.00	4	11.29	11.35	-4	6,266	-0.06%
2020/07/01	3	11.27	8	11.25	11.25	-5	6,124	-0.08%
2020/06/30	7	11.36	15	11.80	11.35	-8	5,894	-0.14%
2020/06/29	6	11.93	5	12.20	11.75	1	5,631	0.02%
2020/06/24	17	12.01	7	11.91	12.00	10	5,447	0.18%
2020/06/23	3	12.80	18	12.51	12.35	-15	5,209	-0.29%
2020/06/22	43	13.87	23	13.48	13.50	20	4,886	0.41%
2020/06/19	49	13.50	55	13.69	13.75	-6	3,931	-0.15%
2020/06/18	17	12.50	10	12.50	12.50	7	2,541	0.28%
2020/06/17	50	11.40	5	11.40	11.40	45	2,273	1.98%
2020/06/16	0	0.00	10	9.79	10.40	-10	2,168	-0.46%
2020/06/11	1	9.93	1	9.75	9.71	0	2,085	0.00%
2020/06/08	0	0.00	10	9.85	9.88	-10	1,988	-0.50%
2020/05/22	3	9.10	0	0.00	8.99	3	1,682	0.18%
2020/05/04	1	8.72	0	0.00	8.67	1	1,491	0.07%
2020/04/17	10	8.69	0	0.00	8.61	10	1,453	0.69%
2020/04/14	40	8.57	0	0.00	8.63	40	1,409	2.84%
2020/03/20	20	7.39	0	0.00	7.67	20	1,323	1.51%
2020/03/09	5	9.92	0	0.00	9.90	5	1,211	0.41%
2020/02/04	2	10.10	0	0.00	10.10	2	1,505	0.13%
2020/01/10	0	0.00	2	10.40	10.45	-2	1,570	-0.13%
2020/01/09	10	10.40	0	0.00	10.45	10	1,595	0.63%
2020/01/06	30	10.40	0	0.00	10.45	30	1,633	1.84%
2019/12/30	1	10.55	0	0.00	10.55	1	1,609	0.06%
2019/12/24	10	10.60	0	0.00	10.55	10	1,570	0.64%
2019/12/18	15	10.55	0	0.00	10.55	15	1,645	0.91%
2019/12/17	24	10.53	0	0.00	10.55	24	1,655	1.45%
2019/12/16	1	10.50	0	0.00	10.50	1	1,648	0.06%
2019/12/13	3	10.45	0	0.00	10.60	3	1,642	0.18%
2019/12/12	20	10.60	0	0.00	10.50	20	1,624	1.23%
2019/11/26	10	10.55	0	0.00	10.55	10	1,471	0.68%
2019/11/25	10	10.65	0	0.00	10.65	10	1,452	0.69%
2019/11/21	4	10.74	0	0.00	10.80	4	1,448	0.28%
2019/11/15	2	10.80	0	0.00	10.80	2	1,437	0.14%
2019/11/14	0	0.00	0.1	10.90	10.80	-0.1	1,412	-0.01%
2019/11/13	1	10.90	0	0.00	10.90	1	1,404	0.07%
2019/11/08	0	0.00	1	11.20	11.15	-1	1,272	-0.08%
2019/11/06	5	11.15	0	0.00	11.20	5	1,255	0.40%
2019/10/24	6	11.35	0	0.00	11.35	6	1,165	0.51%
2019/10/18	1	11.35	0	0.00	11.50	1	1,083	0.09%
2019/10/09	6	11.20	0	0.00	11.20	6	960	0.63%
2019/10/04	10	11.25	0	0.00	11.20	10	929	1.08%
2019/09/27	11	11.30	0	0.00	11.25	11	941	1.17%
2019/09/26	0	0.00	7.3	11.45	11.35	-7.3	938	-0.78%
2019/09/23	1	11.50	0	0.00	11.45	1	917	0.11%
2019/09/20	2	11.40	0	0.00	11.55	2	846	0.24%
2019/09/17	5	11.35	0	0.00	11.35	5	833	0.60%
2019/09/11	5	11.40	0	0.00	11.35	5	845	0.59%
2019/08/27	2	11.30	0	0.00	11.20	2	840	0.24%
2019/08/23	2	11.40	0	0.00	11.50	2	882	0.23%
2019/08/12	2	11.85	0.2	11.85	11.85	1.8	1,184	0.15%
2019/07/10	0	0.00	2	12.30	12.35	-2	1,133	-0.18%
2019/05/30	1	12.40	1	12.50	12.35	0	947	0.00%
2019/03/13	0	0.00	5	12.40	12.40	-5	604	-0.83%
2019/02/21	0	0.00	10	12.35	12.30	-10	591	-1.69%
2019/02/19	0	0.00	2	12.20	12.20	-2	584	-0.34%
2019/02/14	0	0.00	8	12.20	12.15	-8	572	-1.40%
2019/02/13	5	12.15	0	0.00	12.20	5	567	0.88%
2019/01/29	15	12.10	0	0.00	12.10	15	566	2.65%
2019/01/28	0	0.00	10	12.15	12.20	-10	561	-1.78%
2019/01/10	0	0.00	5	11.85	11.75	-5	652	-0.77%
2019/01/04	7	11.64	0	0.00	11.60	7	648	1.08%
2019/01/02	2	11.90	0	0.00	12.00	2	637	0.31%
2018/12/28	2	12.00	0	0.00	11.95	2	627	0.32%
2018/12/24	0	0.00	6.8	12.30	12.30	-6.8	627	-1.08%
2018/12/19	10	12.40	0	0.00	12.40	10	667	1.50%
2018/12/13	0	0.00	5	12.45	12.45	-5	703	-0.71%
2018/12/11	5	12.25	0	0.00	12.25	5	716	0.70%
2018/11/21	0	0.00	5	12.45	12.45	-5	828	-0.60%
2018/11/14	5	12.25	0	0.00	12.30	5	911	0.55%
2018/10/29	0	0.00	1	12.00	12.05	-1	1,013	-0.10%
2018/10/22	1	12.65	0	0.00	12.70	1	999	0.10%
2018/10/19	0	0.00	5	12.80	12.80	-5	999	-0.50%
2018/10/17	6	12.50	0	0.00	12.50	6	975	0.61%
2018/10/16	4	12.53	0	0.00	12.50	4	970	0.41%
2018/10/08	2	13.08	0	0.00	13.15	2	918	0.22%
2018/10/05	6	13.06	0	0.00	13.05	6	904	0.66%
2018/10/04	0	0.00	10	13.25	13.25	-10	881	-1.13%
2018/09/07	2	13.18	0	0.00	13.10	2	964	0.21%
2018/08/29	2	13.58	0	0.00	13.50	2	1,131	0.18%
2018/08/28	2	13.73	0	0.00	13.70	2	1,187	0.17%
2018/08/22	5	13.90	5	13.95	14.00	0	1,824	0.00%
2018/08/15	20	13.25	0	0.00	13.20	20	1,833	1.09%
2018/08/14	1	13.25	0	0.00	13.25	1	1,842	0.05%
2018/08/13	4	13.15	0	0.00	13.15	4	1,850	0.22%
2018/07/16	8	13.14	0	0.00	13.10	8	1,733	0.46%
2018/07/13	1	13.20	0	0.00	13.25	1	1,727	0.06%
2018/07/10	1	13.15	0	0.00	13.10	1	1,719	0.06%
2018/07/03	2	13.38	3	13.35	13.40	-1	1,706	-0.06%
2018/07/02	2	13.45	0	0.00	13.50	2	1,702	0.12%
2018/06/26	2	13.60	0	0.00	13.55	2	1,683	0.12%
2018/06/25	2	13.70	0	0.00	13.75	2	1,681	0.12%
2018/06/22	4	13.73	0	0.00	13.70	4	1,681	0.24%
2018/06/21	2	13.95	0	0.00	13.95	2	1,665	0.12%
2018/06/20	21	13.99	0	0.00	14.00	21	1,666	1.26%
2018/06/19	2	14.48	0	0.00	14.40	2	1,635	0.12%
2018/06/11	0	0.00	2	14.60	14.70	-2	1,463	-0.14%
2018/06/04	0	0.00	2	14.90	15.00	-2	1,290	-0.15%
2018/06/01	5	14.78	2	15.00	15.00	3	1,227	0.24%
2018/05/31	7	14.89	17	14.82	15.20	-10	1,126	-0.89%
2018/05/30	5	13.97	7	14.26	14.40	-2	825	-0.24%
2018/05/16	2	13.10	0	0.00	13.05	2	594	0.34%
2018/05/15	2	13.10	0	0.00	13.05	2	611	0.33%
2018/02/09	0	0.00	2	12.95	13.05	-2	1,476	-0.14%
2018/02/08	1	13.10	0	0.00	13.10	1	1,466	0.07%
2018/02/01	10	13.90	0	0.00	13.80	10	1,399	0.71%
2018/01/26	0	0.00	10	14.40	14.50	-10	1,358	-0.74%
2018/01/10	2	14.20	0	0.00	14.10	2	1,161	0.17%
2018/01/09	0	0.00	1	14.00	14.05	-1	1,143	-0.09%