華城 (1519)-元大-旗山券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
630
漲跌
▲5
漲幅
+0.80%
成交量
7,389張
產業
上市電機機械類股
653人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.1	632.29	2.1	635.91	630.00	-2	4,344	-0.05%
2025/02/26	3.8	642.42	4	637.50	625.00	-0.2	4,285	-0.01%
2025/02/25	0.1	647.72	0.5	644.85	639.00	-0.4	4,227	-0.01%
2025/02/24	2.1	649.86	3.2	657.23	661.00	-1.1	4,157	-0.03%
2025/02/21	6.3	650.40	8	652.51	635.00	-1.7	3,992	-0.04%
2025/02/20	3	593.37	13.5	602.84	623.00	-10.4	3,579	-0.29%
2025/02/19	4.1	550.02	11.3	558.91	567.00	-7.2	3,413	-0.21%
2025/02/18	1	529.00	1	534.00	537.00	0	3,391	0.00%
2025/02/17	0	0.00	1	531.00	531.00	-1	3,450	-0.03%
2025/02/14	2.2	526.55	1.1	527.72	524.00	1.2	3,541	0.03%
2025/02/13	1.2	520.71	3	527.66	532.00	-1.9	3,641	-0.05%
2025/02/12	0	518.00	0	523.50	515.00	0	3,682	0.00%
2025/02/11	1	528.95	1	522.02	516.00	0	3,750	0.00%
2025/02/10	0	513.00	0	0.00	516.00	0	3,821	0.00%
2025/02/07	6.1	521.36	0	0.00	516.00	6.1	3,848	0.16%
2025/02/04	3	534.01	2	540.00	534.00	1	3,947	0.03%
2025/02/03	0	553.00	0.1	541.00	538.00	-0.1	3,956	0.00%
2025/01/22	0.4	562.85	6	540.95	568.00	-5.6	3,926	-0.14%
2025/01/21	0	0.00	1	519.99	522.00	-1	3,852	-0.03%
2025/01/20	0	509.50	0	512.22	511.00	0	3,865	0.00%
2025/01/17	0	491.67	0	493.00	501.00	0	3,899	0.00%
2025/01/16	1	499.24	2	495.25	501.00	-1	3,963	-0.03%
2025/01/15	0	484.50	0	492.86	482.00	0	4,009	0.00%
2025/01/14	0.1	485.24	0	492.64	488.00	0	3,986	0.00%
2025/01/13	1	500.48	0	489.50	484.00	1	3,985	0.03%
2025/01/10	3	501.03	2	500.29	505.00	1	3,964	0.03%
2025/01/09	6.4	523.16	0	521.00	516.00	6.4	3,907	0.16%
2025/01/08	0	538.85	0	549.00	535.00	0	3,929	0.00%
2025/01/07	0	543.24	0	0.00	541.00	0	3,955	0.00%
2025/01/06	1	551.82	0	547.56	544.00	1	3,997	0.03%
2025/01/03	1	547.73	0	545.67	538.00	1	4,034	0.03%
2025/01/02	1.1	565.89	1	571.00	544.00	0.1	4,082	0.00%
2024/12/31	1.1	563.19	2	563.96	563.00	-0.9	4,080	-0.02%
2024/12/30	2.1	562.23	7	563.70	558.00	-4.9	4,081	-0.12%
2024/12/27	0.1	542.89	1	539.00	537.00	-0.9	4,062	-0.02%
2024/12/26	0	0.00	0	549.91	546.00	0	4,158	0.00%
2024/12/25	0	539.00	0	546.00	546.00	0	4,259	0.00%
2024/12/24	1	546.89	1	540.03	538.00	0	4,356	0.00%
2024/12/23	1	547.00	1	554.01	539.00	0	4,431	0.00%
2024/12/20	2	545.00	2	551.00	544.00	0	4,484	0.00%
2024/12/19	2	554.47	0	551.71	545.00	2	4,571	0.04%
2024/12/18	1	527.06	8	534.77	549.00	-7	4,633	-0.15%
2024/12/17	2	524.00	0	528.25	524.00	2	4,683	0.04%
2024/12/16	0	519.67	2	529.00	518.00	-2	4,774	-0.04%
2024/12/13	2	528.00	2	533.97	529.00	0	4,762	0.00%
2024/12/12	2	531.98	0	535.00	531.00	2	4,779	0.04%
2024/12/11	8.1	542.50	2	537.50	536.00	6.1	4,804	0.13%
2024/12/10	1	566.85	2	568.00	563.00	-1	4,789	-0.02%
2024/12/09	4	568.75	3	567.34	573.00	1	4,846	0.02%
2024/12/06	1	558.13	1	559.05	558.00	0	4,901	0.00%
2024/12/05	4	571.49	3	580.66	567.00	1	4,958	0.02%
2024/12/04	10.4	572.96	2.1	575.75	572.00	8.3	5,002	0.17%
2024/12/03	3	582.34	5	589.78	590.00	-2	4,998	-0.04%
2024/12/02	2	567.00	3	563.01	566.00	-1	4,990	-0.02%
2024/11/29	1	535.01	0	550.00	550.00	1	5,039	0.02%
2024/11/28	2.2	545.37	1	543.09	543.00	1.2	5,093	0.02%
2024/11/27	2	555.50	2	556.01	553.00	0	5,079	0.00%
2024/11/26	4	561.00	5	561.61	560.00	-1	5,094	-0.02%
2024/11/25	1.1	556.09	0	562.00	568.00	1.1	5,117	0.02%
2024/11/22	2	552.03	2	553.50	551.00	0	5,150	0.00%
2024/11/21	7.2	561.81	5	559.40	555.00	2.2	5,163	0.04%
2024/11/20	4.3	556.81	2	566.49	564.00	2.3	5,261	0.04%
2024/11/19	1.2	581.05	0	583.15	578.00	1.1	5,319	0.02%
2024/11/18	4.1	599.81	3.3	583.33	571.00	0.8	5,380	0.01%
2024/11/15	4	630.25	3	639.00	624.00	1	5,345	0.02%
2024/11/14	4.5	641.24	3	645.00	630.00	1.5	5,413	0.03%
2024/11/13	1	643.96	0	0.00	634.00	1	5,462	0.02%
2024/11/12	1.1	642.83	1.2	648.43	667.00	-0.1	5,506	0.00%
2024/11/11	2	624.50	3.1	636.45	645.00	-1.1	5,529	-0.02%
2024/11/08	5	620.20	5.4	620.75	620.00	-0.4	5,575	-0.01%
2024/11/07	2.1	605.00	6	609.49	615.00	-4	5,655	-0.07%
2024/11/06	2.1	593.47	0	594.00	584.00	2.1	5,657	0.04%
2024/11/05	2	580.01	6.1	590.33	599.00	-4.1	5,756	-0.07%
2024/11/04	0.3	547.22	1	550.04	560.00	-0.8	5,796	-0.01%
2024/11/01	0	0.00	5	545.81	559.00	-5	5,873	-0.09%
2024/10/30	4.3	549.37	3	549.33	548.00	1.3	5,903	0.02%
2024/10/29	0.1	553.63	1	556.00	547.00	-0.9	5,953	-0.02%
2024/10/28	2.2	569.42	1	572.00	573.00	1.2	5,989	0.02%
2024/10/25	2	586.49	2	585.51	586.00	0	6,039	0.00%
2024/10/24	6.4	585.69	1	597.00	578.00	5.4	6,071	0.09%
2024/10/23	4	605.25	8	606.13	604.00	-4	6,093	-0.07%
2024/10/22	7.3	595.51	3	589.34	586.00	4.2	6,065	0.07%
2024/10/18	2	608.50	2	617.00	618.00	0	6,101	0.00%
2024/10/17	0	613.17	2	618.00	613.00	-2	6,142	-0.03%
2024/10/16	2	610.00	2	616.00	612.00	0	6,205	0.00%
2024/10/15	2	609.00	0	617.00	612.00	2	6,252	0.03%
2024/10/14	2	603.01	3	612.34	615.00	-1	6,295	-0.02%
2024/10/11	6.2	609.22	3.2	606.25	601.00	3	6,309	0.05%
2024/10/09	3	616.34	2	619.00	615.00	1	6,385	0.02%
2024/10/08	4.1	632.84	1	617.00	617.00	3.1	6,420	0.05%
2024/10/07	2	651.50	4	657.00	654.00	-2	6,459	-0.03%
2024/10/04	2	637.49	1	631.00	631.00	1	6,459	0.02%
2024/10/01	1	633.98	2	640.47	649.00	-1	6,503	-0.02%
2024/09/30	6.1	653.35	3	636.02	629.00	3.1	6,442	0.05%
2024/09/27	5.9	666.78	3	675.30	660.00	2.9	6,319	0.05%
2024/09/26	3	670.00	4	673.76	678.00	-1	6,196	-0.02%
2024/09/25	4.1	637.62	5	641.40	648.00	-1	6,047	-0.02%
2024/09/24	3	638.33	0.1	634.49	635.00	3	5,943	0.05%
2024/09/23	1.1	628.11	6.1	634.73	650.00	-5	5,856	-0.09%
2024/09/20	6	620.65	5.1	621.98	606.00	0.9	5,724	0.02%
2024/09/19	7	627.85	5.1	624.37	622.00	1.9	5,613	0.03%
2024/09/18	2.1	625.41	3.1	611.86	622.00	-0.9	5,484	-0.02%
2024/09/16	2	570.01	2	573.00	577.00	0	5,342	0.00%
2024/09/13	2	567.02	2	571.00	569.00	0	5,310	0.00%
2024/09/12	3	558.50	2	567.50	573.00	1	5,274	0.02%
2024/09/11	0	535.00	1	555.92	552.00	-1	5,417	-0.02%
2024/09/10	3	543.00	2	545.98	540.00	1	5,601	0.02%
2024/09/09	0	548.17	0	556.67	552.00	0	5,768	0.00%
2024/09/06	1	558.29	0	562.67	558.00	1	5,899	0.02%
2024/09/05	2.1	581.08	0.2	595.38	580.00	2	5,966	0.03%
2024/09/04	0	605.00	1	601.16	600.00	-1	6,079	-0.02%
2024/09/03	1	647.73	0	655.00	631.00	1	6,197	0.02%
2024/09/02	3.1	684.81	3	670.03	652.00	0.1	6,198	0.00%
2024/08/30	0	665.12	0	665.00	667.00	0	6,147	0.00%
2024/08/28	0	669.00	0	675.00	665.00	0	6,168	0.00%
2024/08/27	4	676.00	5.1	669.03	680.00	-1.1	6,357	-0.02%
2024/08/26	1	689.43	0.1	690.50	663.00	0.9	6,415	0.01%
2024/08/23	1.1	681.24	2	677.58	691.00	-1	6,413	-0.02%
2024/08/22	2.2	685.58	0	695.67	677.00	2.2	6,399	0.03%
2024/08/21	8.1	713.81	9.1	710.65	704.00	-1	6,405	-0.02%
2024/08/20	5	694.20	5	703.98	694.00	0	6,405	0.00%
2024/08/19	1	685.02	0	0.00	685.00	1	6,434	0.02%
2024/08/16	1.1	687.94	0.1	685.47	697.00	1	6,515	0.02%
2024/08/15	0.1	680.07	0	665.00	656.00	0.1	6,492	0.00%
2024/08/14	1.1	696.95	0	693.00	673.00	1.1	6,489	0.02%
2024/08/13	4	675.00	4.1	675.22	692.00	0	6,467	0.00%
2024/08/12	3.1	647.65	6.1	669.96	687.00	-3	6,473	-0.05%
2024/08/09	2.1	630.47	2	636.11	632.00	0.1	6,487	0.00%
2024/08/08	1	592.97	1.1	604.27	594.00	-0.1	6,508	0.00%
2024/08/07	1	581.11	1.1	591.84	624.00	-0.1	6,616	0.00%
2024/08/06	3.1	604.49	3.2	596.83	588.00	-0.2	6,598	0.00%
2024/08/05	3.1	621.09	3	611.03	604.00	0.1	6,624	0.00%
2024/08/02	1.1	671.45	1	677.97	661.00	0.1	6,712	0.00%
2024/08/01	1.1	709.92	0.1	702.38	685.00	1	6,758	0.01%
2024/07/31	1	691.35	0	701.20	694.00	1	6,765	0.02%
2024/07/30	0	722.95	0	743.71	714.00	0	6,830	0.00%
2024/07/29	1.1	720.02	0.1	733.77	711.00	0.9	6,874	0.01%
2024/07/26	2.2	793.78	0	802.00	775.00	2.2	6,939	0.03%
2024/07/23	0	916.40	0.1	914.92	940.00	-0.1	6,977	0.00%
2024/07/22	0.2	909.01	0.1	915.55	865.00	0	7,093	0.00%
2024/07/19	2.2	952.36	3.1	945.17	957.00	-0.9	7,173	-0.01%
2024/07/18	3	925.35	2	948.04	933.00	1	7,294	0.01%
2024/07/17	2.3	939.16	3	945.71	952.00	-0.8	7,408	-0.01%
2024/07/16	0.1	941.93	0	938.00	935.00	0.1	7,491	0.00%
2024/07/15	0.1	925.24	0.1	937.85	960.00	-0.1	7,614	0.00%
2024/07/12	1.1	944.54	1	928.03	907.00	0.1	7,722	0.00%
2024/07/11	2.1	959.45	1	984.81	935.00	1.1	7,806	0.01%
2024/07/10	0	958.64	0	946.82	945.00	0	7,869	0.00%
2024/07/09	0	928.64	0	939.30	948.00	0	7,982	0.00%
2024/07/08	4.3	930.58	2.2	944.65	905.00	2	7,952	0.03%
2024/07/05	1.2	961.53	0.1	980.27	936.00	1.1	8,001	0.01%
2024/07/04	0	0.00	0.1	995.18	1015.00	-0.1	8,006	0.00%
2024/07/03	0	950.00	1	964.97	970.00	-1	8,045	-0.01%
2024/07/02	0	945.83	1	954.77	955.00	-1	8,144	-0.01%
2024/07/01	0	940.00	0.1	949.07	936.00	-0.1	8,148	0.00%
2024/06/28	0	0.00	0	938.67	945.00	0	8,152	0.00%
2024/06/27	0	0.00	0	930.50	925.00	0	8,151	0.00%
2024/06/26	0	916.50	0	922.50	919.00	0	8,151	0.00%
2024/06/25	1	899.69	4.1	886.22	920.00	-3.1	8,165	-0.04%
2024/06/24	0	912.00	2	920.00	900.00	-2	8,161	-0.02%
2024/06/21	1	939.00	0	0.00	947.00	1	8,161	0.01%
2024/06/20	0	0.00	0.4	950.74	945.00	-0.4	8,163	0.00%
2024/06/19	4	934.48	0.2	933.89	930.00	3.9	8,158	0.05%
2024/06/18	3	923.98	3.2	933.08	945.00	-0.2	8,147	0.00%
2024/06/17	9.1	939.88	7	929.31	905.00	2.1	7,926	0.03%
2024/06/14	5.1	886.29	7.4	891.12	920.00	-2.3	7,671	-0.03%
2024/06/13	4	844.97	5.6	802.17	837.00	-1.5	7,673	-0.02%
2024/06/12	7.1	782.25	6.1	798.97	788.00	0.9	7,809	0.01%
2024/06/11	3	767.64	5.4	773.47	792.00	-2.4	8,021	-0.03%
2024/06/07	2.2	736.25	2.1	717.74	742.00	0.1	8,103	0.00%
2024/06/06	0.1	688.66	1	686.20	687.00	-1	8,200	-0.01%
2024/06/05	0	690.25	0	695.00	691.00	0	8,146	0.00%
2024/06/04	2.1	697.13	0.1	680.53	699.00	2	8,130	0.02%
2024/06/03	0	712.30	0	714.67	696.00	0	8,051	0.00%
2024/05/31	2	703.02	0.1	725.99	714.00	1.9	7,992	0.02%
2024/05/30	1.1	729.06	0	750.67	719.00	1.1	7,770	0.01%
2024/05/29	0	736.30	1	738.10	737.00	-1	7,665	-0.01%
2024/05/28	2	738.50	2	734.02	731.00	0	7,586	0.00%
2024/05/27	0.1	736.24	1	729.07	736.00	-0.9	7,534	-0.01%
2024/05/24	1.1	682.54	1.1	676.20	704.00	0	7,392	0.00%
2024/05/23	1.1	682.13	3.2	676.57	683.00	-2	7,290	-0.03%
2024/05/22	1.9	705.46	2	696.06	690.00	-0.1	7,414	0.00%
2024/05/21	1.1	720.38	0	727.33	730.00	1.1	7,452	0.01%
2024/05/20	1.1	731.76	0.1	738.06	731.00	1	7,526	0.01%
2024/05/17	1	734.98	1	742.99	741.00	0	7,595	0.00%
2024/05/16	2.2	754.84	1	759.93	739.00	1.2	7,690	0.02%
2024/05/15	5	775.99	5	792.39	755.00	0	7,791	0.00%
2024/05/14	1	762.75	0.1	760.60	767.00	0.9	7,801	0.01%
2024/05/13	2.1	766.52	4	744.77	750.00	-1.9	7,822	-0.02%
2024/05/10	3.1	817.10	2	809.04	798.00	1.1	7,935	0.01%
2024/05/09	2.2	867.29	1	888.62	835.00	1.1	8,206	0.01%
2024/05/08	2.2	860.10	4.5	874.24	888.00	-2.4	8,398	-0.03%
2024/05/07	2.1	790.85	2.1	796.66	817.00	-0.1	8,445	0.00%
2024/05/06	2.1	821.91	4	827.47	797.00	-1.9	8,544	-0.02%
2024/05/03	6	824.99	6	818.34	818.00	0	8,615	0.00%
2024/05/02	5	819.79	3	846.64	802.00	2	8,624	0.02%
2024/04/30	3	832.97	4	835.01	847.00	-1	8,719	-0.01%
2024/04/29	4	855.18	3	857.00	853.00	1	8,889	0.01%
2024/04/26	3.1	878.81	4	864.35	854.00	-1	8,899	-0.01%
2024/04/25	1	855.82	0.1	840.37	863.00	0.9	8,868	0.01%
2024/04/24	2	826.85	2	852.81	854.00	0	8,917	0.00%
2024/04/23	3.1	812.93	3	847.46	825.00	0.1	8,918	0.00%
2024/04/22	3.2	891.83	3	932.01	824.00	0.2	8,930	0.00%
2024/04/19	6.1	948.83	6	944.50	915.00	0.1	9,306	0.00%
2024/04/18	5.1	968.34	3.1	967.06	955.00	2	9,456	0.02%
2024/04/17	6	920.72	8	911.07	950.00	-2	9,597	-0.02%
2024/04/16	6	869.79	5	883.77	864.00	1	9,707	0.01%
2024/04/15	2.3	884.61	0	895.00	876.00	2.3	9,834	0.02%
2024/04/12	1.1	910.28	2	927.95	946.00	-1	9,802	-0.01%
2024/04/11	2.1	900.24	1.1	907.06	860.00	1	9,877	0.01%
2024/04/10	1.2	880.45	1	888.90	857.00	0.2	10,154	0.00%
2024/04/09	0.1	848.00	0.3	836.37	853.00	-0.2	10,284	0.00%
2024/04/08	1.3	796.61	0	0.00	776.00	1.3	10,564	0.01%
2024/03/22	0	0.00	2	712.00	714.00	-2	12,314	-0.02%
2024/03/21	0	0.00	1	699.93	700.00	-1	12,475	-0.01%
2024/03/19	0	0.00	0.1	661.00	660.00	-0.1	12,960	0.00%
2024/03/18	8.1	679.48	7.3	678.02	694.00	0.8	13,261	0.01%
2024/03/15	14.4	668.34	16.1	661.33	665.00	-1.7	13,324	-0.01%
2024/03/14	6.1	597.76	6.1	619.25	634.00	0	13,287	0.00%
2024/03/13	7.1	560.41	10.3	559.69	577.00	-3.2	13,228	-0.02%
2024/03/12	13	516.74	13	533.09	525.00	0	13,474	0.00%
2024/03/11	1	504.00	0	0.00	514.00	1	13,750	0.01%
2024/03/08	0.1	526.78	0	510.00	502.00	0.1	14,309	0.00%
2024/03/07	1	548.03	2	541.00	541.00	-1	14,648	-0.01%
2024/03/06	2	554.00	0	556.86	555.00	2	14,931	0.01%
2024/03/05	1	541.97	0	544.25	549.00	1	15,117	0.01%
2024/03/04	2	533.00	1	527.00	528.00	1	15,173	0.01%