堤維西 (1522)-元大-旗山券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
63.7
漲跌
▼0.4
漲幅
-0.62%
成交量
1,280張
產業
上市汽車類股▼0.03%
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	64.00	0	0.00	63.70	0	2,563	0.00%
2025/02/25	0.1	64.56	1	64.90	64.20	-0.9	2,605	-0.03%
2025/02/24	2.1	65.40	3.5	65.30	64.80	-1.4	2,620	-0.05%
2025/02/21	1	64.00	0	0.00	65.30	1	2,612	0.04%
2025/02/20	3	64.70	1	64.60	64.00	2	2,612	0.08%
2025/02/19	0.5	64.50	0	0.00	64.20	0.5	2,623	0.02%
2025/02/18	0.3	64.30	0	0.00	64.30	0.3	2,706	0.01%
2025/02/14	0	0.00	2	64.35	64.60	-2	2,735	-0.07%
2025/02/12	1	64.20	1	64.60	64.20	0	2,801	0.00%
2025/02/11	1	65.30	0	0.00	64.70	1	2,841	0.04%
2025/02/10	1.1	64.91	0.1	65.50	65.10	1.1	2,866	0.04%
2025/02/07	0	0.00	1	66.80	66.70	-1	2,835	-0.04%
2025/02/06	1.2	66.38	0	0.00	66.80	1.2	2,817	0.04%
2025/02/05	0	0.00	2.2	66.33	67.20	-2.2	2,774	-0.08%
2025/02/04	0	0.00	6	65.50	65.40	-6	2,668	-0.22%
2025/02/03	0	0.00	6.1	65.15	65.30	-6.1	2,648	-0.23%
2025/01/22	0	64.30	1.3	64.10	64.10	-1.2	2,599	-0.05%
2025/01/21	2	63.30	0	0.00	63.30	2	2,570	0.08%
2025/01/20	0	0.00	3	62.47	63.30	-3	2,585	-0.12%
2025/01/15	1	62.90	0	0.00	62.80	1	2,657	0.04%
2025/01/14	0	0.00	1	63.10	63.20	-1	2,645	-0.04%
2025/01/10	0.1	61.30	0	0.00	61.30	0.1	2,588	0.00%
2025/01/09	2.2	63.68	3	62.60	61.90	-0.8	2,586	-0.03%
2025/01/08	5	62.98	5	63.50	63.50	0	2,539	0.00%
2025/01/06	0	0.00	1	62.10	61.70	-1	2,508	-0.04%
2025/01/03	0.1	62.00	0	0.00	61.90	0.1	2,540	0.00%
2025/01/02	0	0.00	1	63.60	63.20	-1	2,547	-0.04%
2024/12/27	1	63.50	0	0.00	63.50	1	2,584	0.04%
2024/12/25	1	63.10	0	0.00	63.00	1	2,676	0.04%
2024/12/24	3	63.30	4	62.90	62.60	-1	2,726	-0.04%
2024/12/23	6	63.20	6	63.20	63.00	0	2,753	0.00%
2024/12/20	6	62.65	6	62.80	62.90	0	2,821	0.00%
2024/12/18	2	62.60	0	0.00	63.00	2	2,934	0.07%
2024/12/13	2	62.70	0	0.00	62.90	2	2,942	0.07%
2024/12/12	1	64.10	1	65.60	64.20	0	3,010	0.00%
2024/12/06	1	64.40	10	64.30	64.30	-9	3,415	-0.26%
2024/12/05	10	65.39	10	64.62	64.50	0	3,433	0.00%
2024/12/04	2.1	66.38	2	65.40	65.10	0.1	3,431	0.00%
2024/12/03	0.1	64.00	1	64.10	65.50	-0.9	3,384	-0.03%
2024/12/02	2	65.40	1	65.10	64.60	1	3,341	0.03%
2024/11/27	2.3	64.91	2	63.50	63.40	0.3	3,279	0.01%
2024/11/26	5	65.28	9	64.96	64.30	-4	3,235	-0.12%
2024/11/25	1	64.49	0	0.00	64.20	1	3,187	0.03%
2024/11/22	6.1	64.07	0	0.00	63.90	6.1	3,217	0.19%
2024/11/18	1	62.40	0	0.00	62.10	1	3,283	0.03%
2024/11/15	1	63.30	2	63.90	63.20	-1	3,277	-0.03%
2024/11/11	0	0.00	8	62.13	62.30	-8	3,369	-0.24%
2024/11/08	1	61.50	0	0.00	61.30	1	3,421	0.03%
2024/11/07	0	0.00	5	60.70	61.20	-5	3,463	-0.14%
2024/11/06	5	58.50	0	0.00	58.40	5	3,475	0.14%
2024/10/29	2	60.20	0	0.00	60.30	2	3,835	0.05%
2024/10/25	23	61.09	20	60.90	60.90	3	3,882	0.08%
2024/10/23	0	0.00	2	61.55	60.90	-2	3,930	-0.05%
2024/10/22	2	60.25	0	0.00	60.50	2	3,958	0.05%
2024/10/16	3	60.10	0	0.00	60.30	3	4,181	0.07%
2024/10/09	5	60.40	3	60.60	60.40	2	4,279	0.05%
2024/10/04	5	61.80	0	0.00	61.90	5	4,406	0.11%
2024/10/01	0	0.00	1.2	63.00	63.00	-1.2	4,424	-0.03%
2024/09/30	1	64.00	0	0.00	63.10	1	4,440	0.02%
2024/09/27	6	64.40	1	65.20	64.10	5	4,446	0.11%
2024/09/24	2	65.20	2	65.10	64.90	0	4,506	0.00%
2024/09/23	10.1	64.91	8	65.06	65.00	2.1	4,512	0.05%
2024/09/18	0.1	61.80	0	0.00	61.20	0.1	4,687	0.00%
2024/09/16	7	62.30	1	62.20	62.20	6	4,726	0.13%
2024/09/13	1	62.60	1	63.00	63.00	0	4,820	0.00%
2024/09/12	4.3	61.80	0	0.00	61.30	4.3	5,063	0.08%
2024/09/11	15.2	64.59	12	61.87	61.70	3.2	5,067	0.06%
2024/09/10	0	0.00	2	67.90	67.80	-2	4,825	-0.04%
2024/09/09	11	65.26	10	65.60	65.50	1	4,803	0.02%
2024/09/06	1	64.90	0	0.00	66.40	1	5,056	0.02%
2024/09/05	1	65.80	4	66.28	65.40	-3	5,531	-0.05%
2024/09/04	5	63.58	0	0.00	63.70	5	5,744	0.09%
2024/08/27	0	0.00	0.2	67.80	67.70	-0.2	6,394	0.00%
2024/08/26	10	68.00	2	67.60	67.40	8	6,448	0.12%
2024/08/23	2	64.50	0	0.00	66.30	2	6,556	0.03%
2024/08/22	2	67.30	0	0.00	65.80	2	6,737	0.03%
2024/08/21	1	68.80	1	68.80	68.20	0	6,752	0.00%
2024/08/20	0.1	68.20	0	0.00	67.80	0.1	6,771	0.00%
2024/08/16	0	0.00	8	68.80	67.80	-8	6,962	-0.11%
2024/08/15	3	69.10	0	0.00	67.50	3	7,073	0.04%
2024/08/14	6	70.00	1	69.70	69.00	5	7,157	0.07%
2024/08/13	0	0.00	0.2	68.90	68.80	-0.2	7,236	0.00%
2024/08/12	1	64.70	1	65.80	67.40	0	7,315	0.00%
2024/08/09	2	63.50	5	63.20	63.60	-3	7,799	-0.04%
2024/08/07	0	61.50	0	0.00	62.10	0	9,297	0.00%
2024/08/05	3	60.30	0	0.00	60.30	3	9,384	0.03%
2024/08/01	5	70.90	18.5	69.34	71.00	-13.5	9,281	-0.15%
2024/07/30	5.6	64.61	0	0.00	66.20	5.6	9,181	0.06%
2024/07/29	5.1	66.91	0	0.00	66.70	5.1	9,201	0.06%
2024/07/23	0	0.00	3	68.60	70.00	-3	9,258	-0.03%
2024/07/22	3.5	67.52	28	66.71	66.50	-24.5	9,237	-0.27%
2024/07/19	4.4	70.40	0	0.00	67.90	4.4	9,198	0.05%
2024/07/18	2	70.15	2	70.05	70.20	0	9,161	0.00%
2024/07/17	6	71.97	1	72.00	72.00	5	9,125	0.05%
2024/07/16	18	71.20	0	0.00	71.30	18	9,050	0.20%
2024/07/15	2	71.00	2	71.90	70.80	0	9,043	0.00%
2024/07/12	3	70.37	0	0.00	70.50	3	9,006	0.03%
2024/07/11	0.1	70.40	2	70.65	70.60	-1.9	9,011	-0.02%
2024/07/10	2	70.60	3	70.47	69.90	-1	9,024	-0.01%
2024/07/09	1.2	67.75	4	67.87	67.70	-2.8	9,031	-0.03%
2024/07/08	3.3	68.60	6	68.47	68.10	-2.8	9,051	-0.03%
2024/07/05	1	71.10	1	71.40	71.40	0	9,044	0.00%
2024/07/04	0	0.00	1	71.40	71.40	-1	9,065	-0.01%
2024/07/03	6	71.80	2	71.55	71.10	4	9,123	0.04%
2024/07/02	1	71.70	0	0.00	70.70	1	9,157	0.01%
2024/07/01	0.1	71.50	0	0.00	71.20	0.1	9,201	0.00%
2024/06/28	3	72.73	5	72.46	71.60	-2	9,521	-0.02%
2024/06/27	3	70.83	1	70.70	70.70	2	9,695	0.02%
2024/06/26	6	73.57	7	73.51	72.60	-1	9,736	-0.01%
2024/06/25	4	71.73	2	71.75	72.90	2	9,951	0.02%
2024/06/24	2	72.35	2	72.75	71.80	0	9,960	0.00%
2024/06/21	1	71.10	3	71.80	71.90	-2	9,945	-0.02%
2024/06/20	1	72.20	5	72.28	70.80	-4	9,962	-0.04%
2024/06/19	13	71.62	8	71.31	70.40	5	9,880	0.05%
2024/06/18	3	68.70	2.1	68.70	68.80	0.9	9,578	0.01%
2024/06/17	1	67.70	1	68.60	67.90	0	9,599	0.00%
2024/06/14	2	68.00	3	68.27	68.30	-1	9,702	-0.01%
2024/06/13	4.2	67.95	1	67.30	66.90	3.2	9,782	0.03%
2024/06/12	9	67.86	13.2	68.45	70.60	-4.2	9,616	-0.04%
2024/06/11	8	67.74	5	67.60	66.80	3	9,170	0.03%
2024/06/07	2	66.05	1	65.90	66.20	1	9,025	0.01%
2024/06/06	4	65.15	4	65.53	65.50	0	8,955	0.00%
2024/06/05	0	0.00	1	66.00	66.10	-1	8,845	-0.01%
2024/06/04	4	64.78	9	65.00	64.50	-5	8,788	-0.06%
2024/06/03	5	63.72	31	64.30	63.40	-26	8,795	-0.30%
2024/05/31	10	64.70	10	63.20	63.80	0	8,862	0.00%
2024/05/30	1	63.70	2.1	64.50	64.50	-1.1	8,956	-0.01%
2024/05/29	13	64.94	14	65.31	64.40	-1	9,019	-0.01%
2024/05/28	3	63.97	5	64.58	64.90	-2	9,116	-0.02%
2024/05/27	2	61.20	3	61.47	62.40	-1	10,057	-0.01%
2024/05/24	2.1	59.80	1	59.80	59.80	1.1	10,350	0.01%
2024/05/23	24.2	59.72	10	59.20	59.20	14.2	10,485	0.13%
2024/05/22	0.1	62.75	2	62.10	62.10	-1.9	10,435	-0.02%
2024/05/21	1.1	63.17	4	63.05	63.40	-3	10,476	-0.03%
2024/05/20	22	61.58	1	61.00	60.90	21	10,386	0.20%
2024/05/17	8.1	62.11	1	61.90	61.50	7.1	10,417	0.07%
2024/05/16	11.1	63.72	11	64.02	63.20	0.1	10,386	0.00%
2024/05/15	17.2	65.35	24	65.58	63.90	-6.8	10,383	-0.07%
2024/05/14	19	64.88	10.1	64.25	63.90	8.9	9,933	0.09%
2024/05/13	25.1	57.60	35	58.89	64.10	-9.9	9,000	-0.11%
2024/05/10	0	0.00	22	58.30	58.30	-22	8,307	-0.26%
2024/05/09	1	53.00	12	53.40	53.00	-11	8,225	-0.13%
2024/05/08	2	51.40	1	51.40	51.40	1	8,086	0.01%
2024/05/03	2	51.25	0	0.00	51.20	2	8,080	0.02%
2024/05/02	2	50.75	2	51.80	51.70	0	8,099	0.00%
2024/04/30	1	52.00	1	50.30	50.20	0	8,057	0.00%
2024/04/29	11	51.00	11	50.86	50.80	0	7,992	0.00%
2024/04/26	1	48.60	0	0.00	48.60	1	7,903	0.01%
2024/04/24	1	49.70	2	48.90	48.85	-1	7,856	-0.01%
2024/04/23	1	48.20	0	0.00	48.05	1	7,850	0.01%
2024/04/19	0.2	50.03	0	0.00	49.80	0.2	7,840	0.00%
2024/04/18	12	51.36	0	0.00	51.10	12	7,814	0.15%
2024/04/17	0.1	51.90	0	0.00	51.30	0.1	7,841	0.00%
2024/04/16	1	52.20	0	0.00	51.70	1	7,823	0.01%
2024/04/15	0	0.00	3	54.67	54.00	-3	7,778	-0.04%
2024/04/12	8	54.01	7	53.67	53.90	1	7,721	0.01%
2024/04/11	2	55.00	2	55.85	53.70	0	7,667	0.00%
2024/04/10	2	57.90	0	0.00	57.50	2	7,571	0.03%
2024/04/09	3	58.70	1	59.90	58.20	2	7,511	0.03%
2024/04/08	3	58.97	12	59.47	59.50	-9	7,445	-0.12%
2024/04/03	3	58.40	2	59.20	58.50	1	7,389	0.01%
2024/04/02	28	59.45	6	59.23	59.10	22	7,308	0.30%
2024/04/01	1	56.80	8	56.85	59.40	-7	6,949	-0.10%
2024/03/29	2	53.40	7	52.60	54.00	-5	6,696	-0.07%
2024/03/28	5	53.48	11	54.03	54.00	-6	6,600	-0.09%
2024/03/27	0	0.00	30	51.70	52.10	-30	6,312	-0.48%
2024/03/22	1	49.80	0	0.00	49.80	1	6,120	0.02%
2024/03/21	10	49.75	0	0.00	49.65	10	6,135	0.16%
2024/03/20	0	0.00	3	49.95	50.10	-3	6,197	-0.05%
2024/03/19	15	49.42	2	50.50	50.70	13	6,192	0.21%
2024/03/18	2	49.50	27.1	48.39	50.40	-25.1	6,162	-0.41%
2024/03/15	0	46.85	0	0.00	46.60	0	6,013	0.00%
2024/03/13	0	0.00	1.1	46.65	46.35	-1.1	6,331	-0.02%
2024/03/12	2	46.90	2.1	47.64	47.50	-0.1	7,073	0.00%
2024/03/11	1	45.30	0	0.00	44.75	1	7,350	0.01%
2024/03/08	20	46.50	0	0.00	44.30	20	7,473	0.27%
2024/03/07	1	47.15	31	47.42	46.05	-30	7,414	-0.40%
2024/03/06	5	48.35	6	48.61	48.35	-1	7,353	-0.01%
2024/03/05	17	49.89	6	49.53	48.60	11	7,268	0.15%
2024/03/04	5	50.44	4	50.43	51.20	1	7,067	0.01%