大山 (1615)-元大-旗山券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
59.7
漲跌
▼0.2
漲幅
-0.33%
成交量
119張
產業
上市電器電纜類股▼2.27%
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	0.00	0.1	60.40	59.90	-0.1	88	-0.06%
2025/02/20	0	0.00	2	59.45	60.00	-2	85	-2.34%
2025/01/22	1	58.30	1	58.60	58.30	0	86	0.00%
2025/01/21	1	57.50	2	57.50	57.80	-1	86	-1.16%
2025/01/14	1	54.90	1	54.90	54.50	0	89	0.00%
2025/01/13	2	54.05	1	54.40	54.30	1	90	1.11%
2024/12/23	0	0.00	1	55.90	55.90	-1	120	-0.83%
2024/12/18	1	55.50	0	0.00	55.50	1	127	0.78%
2024/12/17	2	56.20	2	56.80	56.20	0	127	0.00%
2024/12/16	2	56.30	0	0.00	56.60	2	128	1.56%
2024/10/29	1	58.60	1	59.30	58.80	0	311	0.00%
2024/10/23	1	60.30	0	0.00	60.30	1	319	0.31%
2024/10/09	1	61.20	1	61.60	61.60	0	370	0.00%
2024/09/05	0	62.50	0	0.00	62.30	0	467	0.00%
2024/09/03	1	65.10	0	0.00	64.30	1	562	0.18%
2024/09/02	0	0.00	1	66.10	66.00	-1	571	-0.17%
2024/08/26	0	62.50	0	0.00	61.40	0	609	0.00%
2024/08/14	1	70.50	20	70.46	70.80	-19	647	-2.93%
2024/08/13	1.1	69.60	1	70.30	69.90	0.1	648	0.01%
2024/08/12	3.2	69.49	4	69.85	69.90	-0.8	657	-0.12%
2024/08/09	6	67.33	6	67.20	68.60	0	661	0.00%
2024/08/08	2	62.35	1	62.90	62.40	1	664	0.15%
2024/08/07	0	63.00	2	62.85	63.60	-2	691	-0.29%
2024/08/05	3	61.70	1	60.80	60.80	2	963	0.21%
2024/08/01	1	67.10	2	67.55	68.20	-1	1,164	-0.09%
2024/07/31	4	67.60	0	0.00	67.60	4	1,167	0.34%
2024/07/29	1	67.30	1	68.60	67.00	0	1,179	0.00%
2024/07/26	1	66.90	1	68.20	66.90	0	1,181	0.00%
2024/07/23	1	67.10	0	0.00	66.80	1	1,192	0.08%
2024/07/22	2	66.20	1	66.70	66.30	1	1,198	0.08%
2024/07/19	4	68.80	0	0.00	68.00	4	1,198	0.33%
2024/07/18	1	69.60	0	0.00	69.30	1	1,204	0.08%
2024/07/17	9	70.48	8	70.99	70.20	1	1,212	0.08%
2024/07/16	2	69.85	0	0.00	69.70	2	1,254	0.16%
2024/07/12	2	70.45	2	71.00	70.00	0	1,591	0.00%
2024/07/11	5	70.00	0	0.00	69.80	5	1,658	0.30%
2024/07/10	3	70.37	2	70.60	71.00	1	1,663	0.06%
2024/07/09	3	70.27	4	71.10	71.40	-1	1,681	-0.06%
2024/07/08	1	70.90	0.3	71.00	70.70	0.7	1,695	0.04%
2024/07/05	1	71.70	1	72.50	71.90	0	1,702	0.00%
2024/07/04	1	71.30	2	71.65	71.70	-1	1,708	-0.06%
2024/07/02	1	70.30	0	0.00	70.80	1	1,717	0.06%
2024/06/28	0	0.00	1	69.80	70.00	-1	1,718	-0.06%
2024/06/27	1	70.00	1	70.40	69.50	0	1,720	0.00%
2024/06/25	2	68.25	2	68.95	69.50	0	1,729	0.00%
2024/06/24	1	70.10	0	0.00	70.10	1	1,728	0.06%
2024/06/21	1	70.60	0	0.00	70.90	1	1,770	0.06%
2024/06/19	2	70.35	5	70.90	71.00	-3	1,791	-0.17%
2024/06/18	0	0.00	1	70.20	70.60	-1	1,818	-0.06%
2024/06/17	4.3	70.31	1	72.70	69.60	3.3	1,820	0.18%
2024/06/14	1	71.20	4	70.83	71.00	-3	1,817	-0.17%
2024/06/13	1	69.60	1	70.30	69.30	0	1,830	0.00%
2024/06/12	3	70.60	4	71.30	69.60	-1	1,946	-0.05%
2024/06/11	4	70.58	0	0.00	69.00	4	2,011	0.20%
2024/06/07	2	72.50	3	74.23	75.50	-1	1,971	-0.05%
2024/06/06	1	69.40	2	70.50	71.40	-1	1,941	-0.05%
2024/06/05	2	70.75	0	0.00	70.70	2	1,939	0.10%
2024/05/29	0	0.00	1	68.20	68.50	-1	1,899	-0.05%
2024/05/24	5	67.46	0	0.00	67.00	5	1,885	0.27%
2024/05/21	1	68.50	2	68.80	68.30	-1	1,866	-0.05%
2024/05/20	1	69.80	0	0.00	69.20	1	1,854	0.05%
2024/05/16	0	0.00	0.1	67.70	66.90	-0.1	1,807	0.00%
2024/05/15	0	0.00	1	67.00	66.80	-1	1,805	-0.06%
2024/05/13	1	66.60	1	67.30	67.50	0	1,774	0.00%
2024/05/10	0	0.00	1	68.00	68.80	-1	1,754	-0.06%
2024/05/09	3	70.60	4	72.58	69.90	-1	1,710	-0.06%
2024/05/08	6	71.67	2.1	70.40	71.90	3.9	1,483	0.26%
2024/04/22	2	66.40	0	0.00	60.40	2	1,241	0.16%
2024/04/19	2.1	65.77	4	63.90	64.00	-1.9	1,192	-0.16%
2024/04/18	6	66.48	6	65.18	68.30	0	1,056	0.00%
2024/04/17	6	63.25	3	63.33	62.90	3	854	0.35%
2024/04/15	1	60.30	1	62.00	60.40	0	775	0.00%
2024/04/12	1	61.50	0	0.00	60.60	1	755	0.13%
2024/04/08	0	59.30	0	0.00	58.90	0	719	0.00%
2024/04/02	1	57.30	0	0.00	57.10	1	712	0.14%
2024/03/29	0	0.00	1	57.20	57.50	-1	708	-0.14%
2024/03/21	1	56.00	0	0.00	57.90	1	617	0.16%
2024/03/20	0	0.00	1	55.90	55.30	-1	596	-0.17%