光洋科 (1785)-元大-旗山券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
58.1
漲跌
▼0.5
漲幅
-0.85%
成交量
2,455張
產業
上櫃其他電子類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	1	58.90	58.10	-1	7,745	-0.01%
2025/02/26	1	58.60	0	0.00	58.60	1	7,783	0.01%
2025/02/25	1	58.90	0	0.00	58.90	1	7,809	0.01%
2025/02/24	26	60.45	25	60.30	60.20	1	7,797	0.01%
2025/02/21	1	59.30	1	60.10	60.30	0	7,836	0.00%
2025/02/19	1.2	60.13	0	0.00	59.50	1.2	8,097	0.01%
2025/02/18	0	0.00	5	58.50	59.80	-5	8,122	-0.06%
2025/02/17	5	58.30	1	58.20	58.20	4	8,197	0.05%
2025/02/14	10	58.00	0	0.00	57.80	10	8,304	0.12%
2025/02/13	5	58.60	0	0.00	58.20	5	8,395	0.06%
2025/02/12	2	58.85	0	0.00	58.20	2	8,443	0.02%
2025/02/11	7	58.70	7	58.46	58.40	0	8,546	0.00%
2025/02/10	1	59.60	0	0.00	59.60	1	8,673	0.01%
2025/02/07	2	60.45	1	60.30	60.30	1	8,813	0.01%
2025/02/06	5.6	60.09	1	60.00	59.90	4.6	8,935	0.05%
2025/02/04	1.2	59.25	3	59.33	58.90	-1.8	9,171	-0.02%
2025/01/22	3	60.70	0	0.00	60.70	3	9,242	0.03%
2025/01/17	3.2	59.53	3	60.10	60.10	0.2	9,451	0.00%
2025/01/16	1.1	59.52	1	59.40	60.40	0.1	9,638	0.00%
2025/01/15	1	59.00	1	58.00	58.20	0	9,741	0.00%
2025/01/13	7.5	56.50	0	0.00	56.10	7.5	10,037	0.07%
2025/01/10	1	58.70	0	0.00	59.40	1	10,273	0.01%
2025/01/09	6.5	59.21	0	0.00	59.10	6.5	10,334	0.06%
2025/01/07	2	62.25	0	0.00	61.60	2	10,465	0.02%
2025/01/06	1	61.10	1	61.40	61.40	0	10,648	0.00%
2025/01/03	1	60.50	0	0.00	60.10	1	10,703	0.01%
2025/01/02	2.8	61.07	5	61.50	60.70	-2.2	10,726	-0.02%
2024/12/31	2	62.40	2	62.05	62.70	0	10,751	0.00%
2024/12/30	2	61.10	0	0.00	61.70	2	10,878	0.02%
2024/12/27	0	0.00	1.2	61.42	61.20	-1.2	10,983	-0.01%
2024/12/26	2	62.25	8.1	62.44	61.70	-6.1	11,074	-0.06%
2024/12/25	1.2	62.25	0	0.00	62.00	1.2	11,389	0.01%
2024/12/24	1.3	62.65	1.1	63.48	62.10	0.2	11,966	0.00%
2024/12/23	1	62.70	2.2	63.13	62.60	-1.2	12,159	-0.01%
2024/12/20	1.2	62.08	1	62.60	61.70	0.2	12,384	0.00%
2024/12/19	1	61.60	0	0.00	61.50	1	12,830	0.01%
2024/12/18	10	62.58	1	62.40	62.40	9	13,650	0.07%
2024/12/17	1	63.80	7	64.16	64.10	-6	14,449	-0.04%
2024/12/16	5	65.58	0	0.00	64.30	5	15,401	0.03%
2024/12/13	15	67.97	16	67.68	67.70	-1	16,068	-0.01%
2024/12/12	2	67.75	1	67.60	66.60	1	16,240	0.01%
2024/12/11	13	68.06	8	68.44	67.80	5	16,150	0.03%
2024/12/10	35	68.70	35	68.18	67.30	0	15,923	0.00%
2024/12/09	9	68.48	32	69.13	68.40	-23	15,591	-0.15%
2024/12/06	6	67.22	48.5	67.77	67.70	-42.5	14,765	-0.29%
2024/12/05	9	64.67	12	64.53	64.50	-3	14,035	-0.02%
2024/12/04	17	63.30	17	63.31	63.30	0	14,084	0.00%
2024/12/03	0	0.00	11	63.49	63.30	-11	14,369	-0.08%
2024/12/02	1	59.50	1	59.90	59.90	0	14,544	0.00%
2024/11/28	7	58.31	6	58.70	58.70	1	16,485	0.01%
2024/11/25	13	61.54	4	62.13	62.10	9	16,625	0.05%
2024/11/22	2	61.10	0	0.00	60.70	2	16,878	0.01%
2024/11/21	5	60.00	18	60.32	60.50	-13	17,085	-0.08%
2024/11/20	1	60.00	0	0.00	60.20	1	17,380	0.01%
2024/11/18	8.5	58.72	0.2	60.10	57.30	8.3	18,358	0.05%
2024/11/15	2	61.30	5	60.28	61.30	-3	18,429	-0.02%
2024/11/14	18	61.92	14	60.90	60.90	4	18,855	0.02%
2024/11/13	4	64.00	2	65.10	62.50	2	19,155	0.01%
2024/11/12	6	64.10	0	0.00	63.90	6	19,271	0.03%
2024/11/11	6	65.63	3	66.00	65.60	3	19,266	0.02%
2024/11/08	13	66.52	22	65.92	66.00	-9	19,368	-0.05%
2024/11/07	12	65.99	9	66.82	65.70	3	19,491	0.02%
2024/11/06	10	65.50	13	65.95	66.10	-3	19,474	-0.02%
2024/11/05	2	64.95	3	65.07	64.60	-1	19,685	-0.01%
2024/11/04	0.5	62.70	8	63.88	64.20	-7.5	19,935	-0.04%
2024/11/01	1	60.60	1	62.40	62.40	0	20,156	0.00%
2024/10/30	2	62.70	0	0.00	63.10	2	20,146	0.01%
2024/10/29	9	63.52	6	62.80	62.50	3	20,269	0.01%
2024/10/28	1	63.50	1	64.00	63.90	0	20,332	0.00%
2024/10/25	3	64.80	0	0.00	65.00	3	20,384	0.01%
2024/10/24	17	65.64	11	65.75	64.90	6	20,579	0.03%
2024/10/23	16	66.45	2	66.40	66.20	14	20,629	0.07%
2024/10/22	19	65.99	37	66.29	66.60	-18	20,640	-0.09%
2024/10/21	3	64.73	4	65.05	65.60	-1	20,880	0.00%
2024/10/18	8	65.35	10	64.68	64.20	-2	21,531	-0.01%
2024/10/17	33	65.30	15	65.18	66.10	18	21,743	0.08%
2024/10/16	10	62.84	5	62.76	63.10	5	21,772	0.02%
2024/10/15	2.3	64.00	11	64.45	63.70	-8.7	22,077	-0.04%
2024/10/14	3	63.17	1	62.80	62.80	2	22,303	0.01%
2024/10/11	43	65.00	40	64.93	63.40	3	22,738	0.01%
2024/10/09	2	63.65	7	64.57	63.00	-5	23,195	-0.02%
2024/10/08	1	64.60	2	64.55	64.50	-1	24,097	0.00%
2024/10/07	4	64.43	2	64.10	65.30	2	25,135	0.01%
2024/10/04	12.4	64.67	6	63.78	63.20	6.4	26,984	0.02%
2024/10/01	2.4	65.49	5	65.32	66.10	-2.6	28,410	-0.01%
2024/09/30	13.1	65.92	7	65.77	65.20	6.1	30,118	0.02%
2024/09/27	12.3	67.89	10	67.81	66.40	2.3	30,939	0.01%
2024/09/26	64.2	69.28	13	69.23	67.30	51.2	31,229	0.16%
2024/09/25	7	67.63	5.8	67.83	68.20	1.2	31,016	0.00%
2024/09/24	5	67.52	5	66.90	67.10	0	31,265	0.00%
2024/09/23	12	69.83	5.1	69.83	68.00	6.9	31,722	0.02%
2024/09/20	39	71.33	118	69.52	69.30	-79	32,083	-0.25%	大賣/
2024/09/19	18	69.16	33.1	69.64	70.10	-15.1	32,738	-0.05%
2024/09/18	41.8	68.95	27	69.43	67.20	14.8	33,381	0.04%
2024/09/16	30.5	66.85	34	67.29	67.50	-3.5	33,291	-0.01%
2024/09/13	1.4	62.07	16.5	64.11	64.20	-15.1	32,958	-0.05%
2024/09/12	6.1	60.81	0	0.00	60.30	6.1	33,337	0.02%
2024/09/11	11	58.36	1	58.50	59.20	10	33,704	0.03%
2024/09/10	2	58.20	0	0.00	58.20	2	34,236	0.01%
2024/09/09	0.5	59.50	0	0.00	59.70	0.5	34,498	0.00%
2024/09/06	6	61.25	0	0.00	61.00	6	35,303	0.02%
2024/09/05	4	61.78	5.5	62.22	61.00	-1.5	35,237	0.00%
2024/09/04	16	61.94	5	62.26	61.20	11	35,124	0.03%
2024/09/03	13.6	66.86	14	66.81	66.10	-0.4	34,854	0.00%
2024/09/02	35	68.08	44	68.16	68.30	-9	34,520	-0.03%
2024/08/30	14	66.85	7	66.36	66.20	7	33,567	0.02%
2024/08/28	3	62.90	4	63.60	62.90	-1	32,771	0.00%
2024/08/27	8	63.16	5	62.82	63.10	3	32,892	0.01%
2024/08/26	17	65.21	14	64.61	63.10	3	33,215	0.01%
2024/08/23	6.2	61.06	4	61.75	63.30	2.2	33,316	0.01%
2024/08/22	7	63.89	2	63.80	62.70	5	33,218	0.02%
2024/08/21	17.1	64.69	12	65.00	65.00	5.1	32,994	0.02%
2024/08/20	23.2	65.20	35	65.13	65.20	-11.8	32,695	-0.04%
2024/08/19	1.3	63.25	1	63.60	62.90	0.3	32,098	0.00%
2024/08/16	23	63.34	8	63.05	62.90	15	32,031	0.05%
2024/08/15	5	61.48	9	62.50	62.90	-4	31,861	-0.01%
2024/08/14	4	60.73	12	59.98	59.80	-8	31,642	-0.03%
2024/08/13	6	58.37	0	0.00	58.90	6	31,516	0.02%
2024/08/12	6	57.77	6	58.33	58.70	0	31,507	0.00%
2024/08/09	7	58.67	13	58.47	58.20	-6	31,370	-0.02%
2024/08/08	9	58.03	7	57.99	57.70	2	31,136	0.01%
2024/08/07	17	59.73	9	60.52	59.60	8	31,012	0.03%
2024/08/06	1	56.10	1	57.60	57.30	0	30,666	0.00%
2024/08/05	14	56.53	12	56.18	55.60	2	30,313	0.01%
2024/08/02	1	61.80	1	61.40	61.40	0	30,055	0.00%
2024/08/01	15	64.05	18	64.31	63.50	-3	29,954	-0.01%
2024/07/31	7	63.96	0	0.00	63.20	7	29,836	0.02%
2024/07/30	3	61.54	2	61.20	63.00	1	29,745	0.00%
2024/07/29	9	61.69	3	61.50	60.90	6	29,633	0.02%
2024/07/26	1	62.60	0	0.00	63.00	1	29,378	0.00%
2024/07/23	6	65.12	4	64.73	64.90	2	29,187	0.01%
2024/07/22	13	64.38	10	64.16	63.20	3	28,974	0.01%
2024/07/19	26.3	66.10	9	65.57	65.00	17.3	28,585	0.06%
2024/07/18	11.1	71.19	13	71.40	71.40	-1.9	27,870	-0.01%
2024/07/17	52.4	71.74	20	71.91	71.50	32.4	27,380	0.12%
2024/07/16	12.1	71.32	4.3	71.59	70.20	7.9	27,095	0.03%
2024/07/15	33	71.47	19	71.71	71.10	14	26,835	0.05%
2024/07/12	22.1	73.45	22	73.91	72.20	0.1	26,557	0.00%
2024/07/11	32.4	75.14	17	75.93	74.90	15.4	26,162	0.06%
2024/07/10	45	74.71	35	74.96	74.00	10	25,597	0.04%
2024/07/09	67.1	73.54	25	74.12	71.90	42.1	25,082	0.17%
2024/07/08	56	75.84	47	75.20	73.40	9	24,072	0.04%
2024/07/05	33	72.25	64.1	72.16	75.30	-31.1	22,209	-0.14%
2024/07/04	39.6	70.02	60	71.04	68.50	-20.4	20,746	-0.10%
2024/07/03	23	66.32	17	66.96	66.80	6	19,086	0.03%
2024/07/02	16	64.56	8	63.81	63.10	8	18,279	0.04%
2024/07/01	0	0.00	1	64.60	64.00	-1	17,710	-0.01%
2024/06/28	6	65.88	9	65.81	65.30	-3	17,412	-0.02%
2024/06/27	16	66.03	3	66.77	65.30	13	17,079	0.08%
2024/06/26	19	68.27	19	68.05	67.50	0	16,665	0.00%
2024/06/25	39	65.73	38	66.85	69.00	1	16,317	0.01%
2024/06/24	96	68.18	52	67.70	66.50	44	14,978	0.29%
2024/06/21	39	62.01	31.1	65.20	66.20	7.9	13,527	0.06%
2024/06/20	17	59.07	21.1	60.16	60.20	-4	12,674	-0.03%
2024/06/19	7.3	58.78	20	59.08	58.00	-12.8	12,249	-0.10%
2024/06/18	10	56.95	15	57.03	56.60	-5	11,938	-0.04%
2024/06/17	7	56.36	7	56.07	55.70	0	12,113	0.00%
2024/06/14	8	53.23	9	52.67	52.20	-1	11,714	-0.01%
2024/06/13	9	52.43	41	52.87	53.40	-32	11,331	-0.28%
2024/06/07	5	48.30	9	49.32	49.45	-4	10,442	-0.04%
2024/06/06	1	48.75	0	0.00	47.75	1	10,370	0.01%
2024/06/05	10	48.09	1	47.55	47.75	9	10,350	0.09%
2024/06/04	1	49.85	1	49.60	48.90	0	10,442	0.00%
2024/06/03	3	48.95	3	48.90	48.85	0	10,868	0.00%
2024/05/31	5	49.98	2	49.30	49.75	3	10,827	0.03%
2024/05/30	1	50.90	9	51.08	50.40	-8	10,703	-0.07%
2024/05/29	6	50.25	25	50.26	50.30	-19	10,433	-0.18%
2024/05/28	16	48.19	17	48.03	48.15	-1	10,051	-0.01%
2024/05/27	1	47.20	6	47.24	47.65	-5	9,949	-0.05%
2024/05/24	3	46.87	0	0.00	46.70	3	9,928	0.03%
2024/05/23	5	46.64	5	47.16	47.10	0	9,946	0.00%
2024/05/22	4	46.98	6	47.27	47.80	-2	9,843	-0.02%
2024/05/21	3	46.45	18	46.04	46.95	-15	9,706	-0.15%
2024/05/20	5	44.57	5	44.70	44.50	0	9,498	0.00%
2024/05/17	5	44.21	0	0.00	43.80	5	9,342	0.05%
2024/05/16	18	45.03	2	45.38	44.90	16	9,325	0.17%
2024/05/15	0	0.00	4	44.75	44.60	-4	9,491	-0.04%
2024/05/14	3	44.12	0	0.00	44.00	3	9,650	0.03%
2024/05/13	1	43.85	0	0.00	44.20	1	9,630	0.01%
2024/05/09	8	43.89	0	0.00	43.00	8	9,551	0.08%
2024/05/03	3	44.58	0	0.00	43.40	3	9,391	0.03%
2024/04/30	0	0.00	1	44.65	44.50	-1	9,349	-0.01%
2024/04/26	4	44.53	0	0.00	44.40	4	9,390	0.04%
2024/04/25	2	44.30	0	0.00	44.40	2	9,368	0.02%
2024/04/24	0	0.00	1	45.40	45.10	-1	9,332	-0.01%
2024/04/23	2	44.13	0	0.00	44.15	2	9,307	0.02%
2024/04/22	14	45.13	1	44.30	44.20	13	9,274	0.14%
2024/04/19	3	45.95	3	46.25	46.25	0	9,165	0.00%
2024/04/18	1	48.45	0	0.00	47.80	1	8,999	0.01%
2024/04/16	2	48.60	11	47.75	47.30	-9	8,740	-0.10%
2024/04/15	42	50.12	33	50.25	48.75	9	8,511	0.11%
2024/04/12	0	0.00	1	49.00	48.75	-1	8,019	-0.01%
2024/04/11	3	48.20	0	0.00	48.10	3	7,909	0.04%
2024/04/10	2	49.58	7	49.37	49.05	-5	7,808	-0.06%
2024/04/09	8	49.46	15	49.60	49.60	-7	7,656	-0.09%
2024/04/08	6	48.63	5	48.61	48.70	1	7,433	0.01%
2024/04/03	5	47.74	1	47.55	47.90	4	7,262	0.06%
2024/04/02	2	48.40	3	48.43	47.85	-1	7,177	-0.01%
2024/04/01	3	49.37	0	0.00	48.55	3	7,064	0.04%
2024/03/29	5	49.10	4.1	49.62	49.55	0.9	6,895	0.01%
2024/03/28	4.6	51.08	3	51.40	49.55	1.6	6,529	0.02%
2024/03/27	2.2	49.43	6	49.97	50.10	-3.8	5,985	-0.06%
2024/03/26	10	49.10	8	48.10	47.40	2	5,732	0.03%
2024/03/25	6	48.84	4	47.95	48.60	2	5,586	0.04%
2024/03/22	6.5	49.48	6.2	49.58	49.00	0.3	5,434	0.00%
2024/03/21	11.8	50.89	35	51.39	50.00	-23.2	5,201	-0.45%
2024/03/20	33.2	49.56	19	49.48	49.55	14.2	4,624	0.31%
2024/03/19	0	0.00	11	46.46	46.25	-11	3,990	-0.28%
2024/03/18	2	44.75	3	44.60	44.95	-1	3,809	-0.03%
2024/03/15	4	43.79	2	43.95	43.50	2	3,753	0.05%
2024/03/14	0	0.00	1	44.05	44.25	-1	3,720	-0.03%
2024/03/13	3	44.12	3	44.65	43.70	0	3,689	0.00%
2024/03/12	1	42.50	3	43.23	43.70	-2	3,626	-0.06%
2024/03/11	1	43.00	6	43.34	42.90	-5	3,608	-0.14%
2024/03/08	5	44.52	1	43.90	44.00	4	3,594	0.11%
2024/03/07	18	47.42	13	47.10	46.20	5	3,465	0.14%
2024/03/06	5	45.10	17	44.98	45.90	-12	2,950	-0.41%
2024/03/05	10	45.79	4	45.03	44.85	6	2,880	0.21%
2024/03/04	12	45.16	14	45.23	45.30	-2	2,797	-0.07%