中華 (2204)-元大-旗山券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
79.4
漲跌
▼0.2
漲幅
-0.25%
成交量
1,504張
產業
上市汽車類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	6	79.60	0.1	79.66	79.60	5.9	4,074	0.14%
2025/02/25	0	78.20	0	0.00	78.40	0	4,448	0.00%
2025/02/24	0	79.00	0	0.00	78.90	0	5,411	0.00%
2025/02/21	2	80.60	0	0.00	79.20	2	5,578	0.04%
2025/02/20	2	79.30	2	79.20	79.20	0	5,658	0.00%
2025/02/19	0	0.00	1	81.50	81.00	-1	5,781	-0.02%
2025/02/14	0	0.00	0	82.80	81.50	0	6,069	0.00%
2025/02/12	0	80.60	0	0.00	80.20	0	6,131	0.00%
2025/02/11	0	81.90	0	0.00	80.70	0	6,148	0.00%
2025/02/04	0	0.00	1	83.00	82.40	-1	6,285	-0.02%
2025/01/22	0	0.00	1	80.10	81.00	-1	6,271	-0.02%
2025/01/08	0	0.00	1	80.20	81.50	-1	6,305	-0.02%
2025/01/07	1	81.80	1	81.70	80.60	0	6,284	0.00%
2025/01/06	2	82.20	2	83.10	81.80	0	6,261	0.00%
2025/01/03	10	82.82	3	82.13	82.30	7	6,238	0.11%
2025/01/02	0	0.00	3.2	80.26	81.00	-3.2	6,172	-0.05%
2024/12/31	0	0.00	1.1	79.05	79.40	-1.1	6,139	-0.02%
2024/12/30	1	79.10	1	79.10	79.10	0	6,127	0.00%
2024/12/27	1	78.50	1	78.20	78.60	0	6,126	0.00%
2024/12/26	1.2	78.38	0.5	78.36	78.50	0.6	6,139	0.01%
2024/12/24	0	0.00	1	75.90	75.70	-1	6,154	-0.02%
2024/12/23	4	75.43	0	0.00	75.10	4	6,154	0.06%
2024/12/20	3	75.27	0	0.00	75.00	3	6,122	0.05%
2024/12/18	0	0.00	7	77.30	76.80	-7	6,080	-0.12%
2024/12/17	0.2	76.13	0	0.00	75.50	0.2	6,057	0.00%
2024/12/16	0.1	76.45	0	0.00	76.20	0.1	6,062	0.00%
2024/12/13	1.1	78.80	0	0.00	78.80	1.1	6,047	0.02%
2024/12/12	1	79.60	1	81.00	79.60	0	6,047	0.00%
2024/12/11	2.2	79.10	2	78.60	79.00	0.2	6,045	0.00%
2024/12/06	2.2	81.80	0	0.00	82.20	2.2	5,968	0.04%
2024/12/05	8	82.98	0	0.00	81.70	8	5,901	0.14%
2024/12/03	1	84.20	1	84.81	84.80	0	5,785	0.00%
2024/12/02	6	85.15	5	84.84	84.70	1	5,751	0.02%
2024/11/29	3	83.27	11	83.85	84.30	-8	5,682	-0.14%
2024/11/28	3	85.30	1.2	85.06	84.00	1.9	5,596	0.03%
2024/11/27	28.2	86.48	13	86.12	84.30	15.2	5,377	0.28%
2024/11/26	20	87.92	23	88.40	90.80	-3	5,050	-0.06%
2024/11/25	6	85.95	6.9	86.37	86.90	-0.9	4,654	-0.02%
2024/11/22	3	83.74	17	84.45	84.90	-14	4,437	-0.32%
2024/11/21	30	84.01	16	83.93	84.90	14	4,073	0.34%
2024/11/20	3	78.53	6	79.17	80.50	-3	3,105	-0.10%
2024/11/19	7	73.57	4	74.10	73.20	3	2,955	0.10%
2024/11/18	1	76.00	0	0.00	74.20	1	2,913	0.03%
2024/11/15	3	77.43	4	75.05	77.70	-1	2,862	-0.03%
2024/11/14	2	72.70	0	0.00	72.40	2	2,745	0.07%
2024/11/13	0	0.00	4	71.80	73.70	-4	2,699	-0.15%
2024/11/12	4	70.65	2	71.30	70.60	2	2,645	0.08%
2024/11/11	2	69.50	0	0.00	71.40	2	2,638	0.08%
2024/11/08	1	71.20	2	71.00	70.50	-1	2,627	-0.04%
2024/11/07	2	71.00	2	70.70	71.10	0	2,647	0.00%
2024/11/06	5	70.30	2	71.70	69.90	3	2,643	0.11%
2024/11/05	0	0.00	3	70.80	70.50	-3	2,665	-0.11%
2024/11/04	2	70.10	0	0.00	70.20	2	2,735	0.07%
2024/11/01	0	0.00	2	70.80	71.20	-2	2,812	-0.07%
2024/10/30	2	69.79	0	0.00	68.90	2	2,914	0.07%
2024/10/28	2	68.50	0	0.00	69.50	2	3,305	0.06%
2024/10/25	0	68.20	0	0.00	68.20	0	3,284	0.00%
2024/10/24	0.1	68.04	0	0.00	67.20	0.1	3,260	0.00%
2024/10/23	0.1	69.00	0	0.00	68.70	0.1	3,254	0.00%
2024/10/22	0	69.30	0	0.00	69.10	0	3,311	0.00%
2024/10/18	0	70.00	0	0.00	69.90	0	3,410	0.00%
2024/10/17	2	70.30	2	71.00	70.20	0	3,518	0.00%
2024/10/16	0	69.00	0	0.00	69.50	0	3,578	0.00%
2024/10/15	0	69.30	0	0.00	68.80	0	3,616	0.00%
2024/10/14	0	69.50	0	0.00	69.50	0	3,693	0.00%
2024/10/09	0.1	69.82	0	0.00	68.80	0.1	3,798	0.00%
2024/10/07	4	71.80	4	72.40	72.40	0	3,801	0.00%
2024/10/04	2	71.90	2	71.70	71.70	0	3,826	0.00%
2024/10/01	1	72.70	0	0.00	72.70	1	3,826	0.03%
2024/09/30	0	0.00	0.4	73.50	73.80	-0.4	3,834	-0.01%
2024/09/27	2	72.00	3	71.40	73.00	-1	3,844	-0.03%
2024/09/26	2	70.60	0	0.00	70.50	2	3,868	0.05%
2024/09/25	0	0.00	2	71.10	71.00	-2	3,881	-0.05%
2024/09/24	3	70.03	0	0.00	70.10	3	3,887	0.08%
2024/09/23	0	0.00	2	70.50	70.70	-2	3,889	-0.05%
2024/09/20	2	69.90	0	0.00	69.40	2	3,899	0.05%
2024/09/19	2	69.30	2	70.40	70.50	0	3,887	0.00%
2024/09/18	2	70.70	2	70.50	69.40	0	3,895	0.00%
2024/09/16	0	0.00	2	69.60	69.80	-2	3,866	-0.05%
2024/09/13	0.1	69.80	0	0.00	69.80	0.1	3,849	0.00%
2024/09/06	0	71.30	0	0.00	71.40	0	3,882	0.00%
2024/09/04	2	72.30	0	0.00	70.80	2	3,904	0.05%
2024/09/03	0	77.70	0	0.00	75.90	0	3,843	0.00%
2024/08/30	0	0.00	2	80.05	78.70	-2	3,809	-0.05%
2024/08/27	0	0.00	1	81.50	81.40	-1	4,006	-0.02%
2024/08/26	1	83.00	0	0.00	82.30	1	3,998	0.03%
2024/08/19	0	82.90	0	0.00	81.50	0	4,102	0.00%
2024/08/15	0	0.00	1	84.70	83.80	-1	4,118	-0.02%
2024/08/14	0	84.50	0	0.00	84.50	0	4,243	0.00%
2024/08/13	1	83.32	0	0.00	83.80	1	4,283	0.02%
2024/08/12	1	84.20	0	0.00	84.60	1	4,298	0.02%
2024/08/08	0	83.50	0	0.00	82.90	0	4,308	0.00%
2024/08/05	0.1	83.23	0	0.00	81.60	0.1	4,237	0.00%
2024/08/02	1	91.31	1	90.40	90.60	0	4,272	0.00%
2024/08/01	2	94.55	0	0.00	94.00	2	4,160	0.05%
2024/07/31	0	98.20	2	99.65	97.70	-2	3,927	-0.05%
2024/07/30	0	108.50	0	0.00	108.50	0	3,768	0.00%
2024/07/23	0	110.80	1	109.50	110.00	-1	3,802	-0.03%
2024/07/22	1	111.02	0	0.00	111.50	1	3,765	0.03%
2024/07/19	1.1	117.48	0	0.00	117.50	1.1	3,719	0.03%
2024/07/18	3	118.52	0	0.00	120.00	3	3,707	0.08%
2024/07/17	0	0.00	1	130.00	129.00	-1	3,653	-0.03%
2024/07/12	1	134.00	2	133.00	133.00	-1	3,706	-0.03%
2024/07/11	0	0.00	3	131.50	131.50	-3	3,697	-0.08%
2024/07/10	0	0.00	2	130.25	130.00	-2	3,678	-0.05%
2024/07/05	1	128.50	0	0.00	127.50	1	3,770	0.03%
2024/07/04	0	0.00	0	130.00	128.50	0	3,806	0.00%
2024/07/03	1	129.50	2	129.99	129.50	-1	3,835	-0.03%
2024/07/02	0	0.00	0	129.00	129.00	0	3,834	0.00%
2024/07/01	2	126.25	0	0.00	125.50	2	3,791	0.05%
2024/06/27	0	123.00	0	0.00	123.00	0	3,781	0.00%
2024/06/21	2	125.50	0	0.00	125.00	2	3,753	0.05%
2024/06/20	0	0.00	6	126.50	126.50	-6	3,751	-0.16%
2024/06/19	2	126.50	0	0.00	125.00	2	3,762	0.05%
2024/06/17	0	0.00	1	129.00	126.50	-1	3,752	-0.03%
2024/06/11	6	125.50	0	0.00	124.00	6	3,867	0.16%
2024/06/07	2	125.25	0	0.00	125.50	2	3,932	0.05%
2024/06/05	2	125.75	0	0.00	125.00	2	4,001	0.05%
2024/06/03	0	0.00	6	129.50	129.00	-6	4,120	-0.15%
2024/05/31	0	0.00	1	132.50	132.00	-1	4,142	-0.02%
2024/05/27	0	0.00	0	127.33	127.50	0	4,145	0.00%
2024/05/24	6	120.50	1	122.50	124.00	5	4,097	0.12%
2024/05/23	3	119.17	1	120.00	119.50	2	4,087	0.05%
2024/05/22	2	122.00	0	0.00	121.50	2	4,056	0.05%
2024/05/21	0	119.50	1	119.50	119.00	-1	4,037	-0.02%
2024/05/20	0.1	122.35	0	0.00	121.50	0.1	3,957	0.00%
2024/05/17	1	128.50	0	0.00	128.50	1	3,842	0.03%
2024/05/16	2	132.50	1.4	135.07	131.00	0.6	3,804	0.02%
2024/05/14	1	133.50	0	0.00	132.50	1	3,844	0.03%
2024/05/13	0.4	136.00	0	0.00	134.50	0.4	3,856	0.01%
2024/05/09	1	137.00	0	0.00	136.00	1	3,869	0.03%
2024/05/06	1	146.50	1	147.00	147.50	0	3,725	0.00%
2024/05/02	0	0.00	1	147.00	146.50	-1	3,731	-0.03%
2024/04/29	0.1	142.50	0	0.00	141.50	0.1	3,736	0.00%
2024/04/25	1	139.00	0	0.00	138.00	1	3,714	0.03%
2024/04/22	0	0.00	1	139.00	135.50	-1	3,658	-0.03%
2024/04/19	1	131.00	0	0.00	130.00	1	3,583	0.03%
2024/04/18	0	0.00	0.4	136.50	137.50	-0.4	3,484	-0.01%
2024/04/17	0.1	144.50	1	145.00	145.00	-0.9	3,390	-0.03%
2024/04/16	1	139.50	0.7	140.00	138.50	0.3	3,372	0.01%
2024/04/12	22	147.52	20	148.00	147.50	2	3,287	0.06%
2024/04/08	0	0.00	1	135.50	135.50	-1	3,126	-0.03%
2024/04/02	1	132.50	0	0.00	132.00	1	3,163	0.03%
2024/04/01	0.1	131.00	0	0.00	131.50	0.1	3,161	0.00%
2024/03/29	0.1	129.50	0	0.00	129.50	0.1	3,217	0.00%
2024/03/28	0	0.00	1	130.50	130.00	-1	3,265	-0.03%
2024/03/27	1	128.50	0.1	128.81	129.00	0.9	3,328	0.03%
2024/03/26	0	0.00	1.4	127.00	127.50	-1.4	3,350	-0.04%
2024/03/25	0	128.50	0	0.00	127.50	0	3,374	0.00%
2024/03/20	0	128.50	11	128.64	128.00	-11	3,635	-0.30%
2024/03/19	1	133.50	2.1	132.96	131.50	-1.1	3,733	-0.03%
2024/03/18	4	133.00	0	0.00	133.50	4	3,901	0.10%
2024/03/15	3.2	128.50	3.1	129.98	129.00	0.1	4,068	0.00%
2024/03/14	0.2	125.00	0	0.00	125.50	0.2	4,212	0.00%
2024/03/13	2.1	121.80	2	122.25	122.50	0.1	4,240	0.00%
2024/03/12	0.1	130.00	2	128.50	127.50	-1.9	4,252	-0.04%
2024/03/11	2.1	127.31	0	0.00	127.00	2.1	4,425	0.05%
2024/03/08	0	129.00	0	0.00	127.50	0	4,451	0.00%
2024/03/07	3	133.82	1.4	134.14	132.00	1.6	4,464	0.04%
2024/03/06	4	134.25	1.1	133.02	132.50	3	4,451	0.07%
2024/03/05	0	0.00	5	126.00	124.00	-5	4,327	-0.12%
2024/03/04	6	127.67	3	128.17	128.00	3	4,293	0.07%