台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)
  • 股價
    109.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.92%
  • 成交量
    222
  • 產業
    上市 汽車類股
  • 270人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
裕日車 (2227)籌碼相關-元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-旗山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/302107.7500.00109.502663.01%
2024/10/251112.0000.00113.001641.56%
2024/10/081118.0000.00118.001691.45%
2024/09/2700.003124.00124.00-366-4.54%
2024/09/041.9112.0000.00111.001.9652.91%
2024/08/281118.0000.00118.001591.69%
2024/08/2600.000.2123.53122.50-0.256-0.40%
2024/08/2200.000.1122.50121.00-0.153-0.13%
2024/08/1200.000.1122.00119.50-0.156-0.09%
2024/07/301130.0000.00133.501501.98%
2024/07/2900.000132.50135.00050-0.07%
2024/04/190.4124.4300.00122.000.4860.48%
2024/04/121134.5000.00133.001801.24%
2024/03/220137.5000.00134.500690.02%
2024/03/180.3131.0000.00134.000.3590.51%
2024/03/150.4141.5000.00137.000.4550.72%
2024/01/0400.000186.50186.00018-0.04%
2023/10/160.1188.0000.00187.000.1250.29%
2023/08/300186.8000.00186.000300.02%
2023/05/1700.000198.00197.00031-0.01%
2023/03/200196.0000.00193.500330.01%
2023/03/021201.5000.00201.501352.78%
2023/02/161200.5000.00200.501382.57%
2023/01/1000.000.1196.00193.50-0.145-0.11%
2022/12/261192.0000.00192.001472.10%
2022/12/230.1192.0000.00191.000.1480.10%
2022/10/1800.000.1190.00188.50-0.136-0.28%
2022/08/3100.001207.50208.00-150-1.97%
2022/08/291.1206.1800.00207.001.1502.18%
2022/07/1400.000230.50230.00051-0.05%
2022/07/1300.000231.00233.00051-0.04%
2022/07/1200.000230.50229.00051-0.01%
2022/07/0800.000235.00229.00051-0.05%
2022/06/200.1219.0000.00208.500.1490.20%
2022/05/2500.000232.00236.50050-0.04%
2022/05/180236.0000.00237.000510.02%
2022/05/130217.0000.00230.000510.02%
2022/05/1100.000230.50226.00048-0.05%
2022/05/100241.5000.00242.500460.01%
2022/05/090244.0000.00242.500460.01%
2022/05/060247.0000.00246.000460.01%
2022/04/220.1247.5000.00248.000.1470.21%
2022/04/080248.4300.00248.500460.02%
2022/04/070246.5000.00246.000460.01%
2022/03/081245.0000.00244.001392.56%
2022/03/0100.001250.00250.00-140-2.46%
2022/02/2200.002248.00247.50-243-4.58%
2022/02/180.3251.0000.00251.000.3460.53%
2021/11/251248.5000.00250.001482.06%
2021/09/0100.000255.00255.00079-0.01%
2021/08/190248.5000.00247.000800.01%
2021/08/1100.000.1252.50251.50-0.177-0.13%
2021/08/050.1259.5000.00260.500.1830.12%
2021/07/191269.5000.00270.001831.20%
2021/05/051280.0000.00279.0011330.75%
2021/02/2400.000260.00257.50098-0.03%
2021/02/2300.000.3258.58260.00-0.397-0.29%
2021/02/030.2250.0000.00249.000.21020.19%
2021/01/290247.5000.00245.5001020.01%
2021/01/150.1255.0000.00253.500.1900.11%
2020/12/3100.001260.00259.00-173-1.36%
2020/07/291273.0000.00277.5011490.67%
2020/07/1700.001272.50272.00-1161-0.62%
2020/07/161273.5000.00272.5011630.61%
2020/07/0800.001272.00272.00-1168-0.59%
2020/06/0100.002266.75269.50-2196-1.02%
2020/05/2900.001264.50264.50-1192-0.52%
2020/05/212264.2500.00262.0021931.03%
2020/05/151259.001258.50258.5001920.00%
2020/04/301272.5000.00269.5011770.56%
2020/04/291256.001260.00261.0001640.00%
2020/04/171235.002237.50235.50-1162-0.62%
2020/04/091237.001235.00235.0001560.00%
2020/03/3000.001225.00236.50-1148-0.67%
2020/03/271247.001248.00231.5001450.00%
2020/03/261220.0000.00231.0011370.73%
2020/03/202194.0000.00192.5021261.58%
2020/01/3000.005269.20267.50-5125-3.97%
2020/01/1400.003286.00286.00-3118-2.54%
2020/01/1000.001286.50286.00-1119-0.84%
2020/01/078285.5000.00286.5081196.70%
2019/12/031287.5000.00284.501971.03%
2019/11/1400.001264.50265.00-182-1.21%
2019/11/011257.5000.00258.501811.23%
2019/08/2000.002269.00270.00-2113-1.77%
2019/08/1600.002272.00270.50-2106-1.88%
2019/08/151268.001268.50268.0001090.00%
2019/08/061269.5000.00272.0011080.92%
2019/08/051270.0000.00271.5011080.92%
2019/05/311275.0000.00271.5011020.98%
2019/01/1000.001228.50229.50-142-2.38%
2018/12/071225.0000.00225.001482.06%
2018/12/031233.0000.00232.501492.04%
2018/08/3000.001245.00244.00-192-1.08%
2018/06/2700.001252.00253.50-166-1.51%
2018/03/281263.5000.00265.001951.04%
裕日車 相關文章
裕日車 相關影音