• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    68.2
  • 漲跌
    ▼0.9
  • 漲幅
    -1.30%
  • 成交量
    7,810張
  • 產業
    上市 電子零組件類股

  • 1888人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00169.1068.20-115,663-0.01%
2025/02/26167.50168.5069.10015,6400.00%
2025/02/25368.1700.0067.60315,6390.02%
2025/02/24169.30269.8069.70-115,543-0.01%
2025/02/21369.27169.6069.90215,5620.01%
2025/02/2000.00268.6068.80-215,518-0.01%
2025/02/19269.2500.0068.80215,5070.01%
2025/02/18369.37369.5769.40015,5130.00%
2025/02/17268.85268.5068.60015,3650.00%
2025/02/14567.36167.7067.40415,2960.03%
2025/02/13166.80167.7067.20015,4400.00%
2025/02/12166.70268.0066.70-115,532-0.01%
2025/02/11167.8000.0067.80115,9240.01%
2025/02/10368.6000.0068.50316,4020.02%
2025/02/07169.8000.0069.90116,4340.01%
2025/02/061068.50168.9068.90916,4050.05%
2025/02/051168.61368.6768.90816,4230.05%
2025/02/04566.70267.2567.10316,4530.02%
2025/02/037.266.96266.2066.205.216,6210.03%
2025/01/22167.9000.0068.80116,5160.01%
2025/01/1700.00366.5067.20-316,601-0.02%
2025/01/16166.6000.0066.40116,7670.01%
2025/01/15066.3000.0066.20017,1810.00%
2025/01/14168.00168.0068.10017,4990.00%
2025/01/13665.52166.6066.90517,7460.03%
2025/01/090.569.39769.0667.70-6.517,875-0.04%
2025/01/077.571.237.671.2570.50-0.117,9100.00%
2025/01/0610.571.4400.0070.0010.517,7940.06%
2025/01/03670.651671.4471.00-1017,805-0.06%
2025/01/0200.00269.7569.40-217,602-0.01%
2024/12/3100.00269.5570.10-217,894-0.01%
2024/12/3000.00170.4070.40-117,963-0.01%
2024/12/27572.001672.5870.50-1117,935-0.06%
2024/12/2600.00569.8070.50-517,840-0.03%
2024/12/25169.90270.2570.30-117,813-0.01%
2024/12/241369.72269.3569.101117,8870.06%
2024/12/231169.741369.7469.10-217,906-0.01%
2024/12/201969.848.169.9369.1010.917,9970.06%
2024/12/193.570.53371.0071.200.517,6660.00%
2024/12/183069.714971.5270.70-1917,300-0.11%
2024/12/172.170.0064.169.6070.20-6216,454-0.38%
2024/12/162967.59467.9367.302516,1130.16%
2024/12/131167.553266.8466.80-2115,774-0.13%
2024/12/122168.3017.268.1968.003.815,3290.02%
2024/12/112865.7740.265.5165.90-12.214,567-0.08%
2024/12/104664.514564.7663.70113,7810.01%
2024/12/091062.301162.4962.40-113,772-0.01%
2024/12/05162.40163.6062.00014,1530.00%
2024/12/04462.2800.0062.30414,2550.03%
2024/12/031062.501161.8661.90-114,563-0.01%
2024/12/02261.40161.5061.30114,9180.01%
2024/11/296.160.04160.8060.905.115,4540.03%
2024/11/283.159.8700.0060.503.116,4260.02%
2024/11/273.161.84162.0061.102.117,3320.01%
2024/11/26063.0000.0062.90018,0890.00%
2024/11/221962.791962.6963.00018,2960.00%
2024/11/21161.5000.0061.50118,3950.01%
2024/11/200.161.9000.0061.200.118,3670.00%
2024/11/180.162.0000.0061.900.118,5910.00%
2024/11/142.162.0000.0062.102.119,1720.01%
2024/11/1300.00162.6062.80-119,151-0.01%
2024/11/121162.6600.0062.701119,2170.06%
2024/11/11265.3900.0064.70219,2250.01%
2024/11/082366.42266.2565.102119,1440.11%
2024/11/071266.451667.1267.80-419,007-0.02%
2024/11/06263.0000.0062.90218,6130.01%
2024/11/05162.70262.2062.60-118,950-0.01%
2024/11/04162.1100.0062.00119,3410.01%
2024/11/01260.75161.9063.10119,6600.01%
2024/10/302.262.00361.8361.90-0.819,8230.00%
2024/10/29463.1000.0063.20419,9220.02%
2024/10/28264.90164.7064.70120,0940.00%
2024/10/24165.403.164.6164.60-2.120,262-0.01%
2024/10/233.165.72666.4266.00-2.920,214-0.01%
2024/10/22366.73766.3466.50-420,141-0.02%
2024/10/21365.572.164.5265.400.919,9090.00%
2024/10/183.162.951062.5062.10-6.919,777-0.03%
2024/10/171964.21264.5064.501719,9390.09%
2024/10/16364.27364.4363.00020,0760.00%
2024/10/151564.0000.0064.201520,0760.07%
2024/10/14363.40263.4563.40120,1480.00%
2024/10/112.162.230.163.0062.20220,5260.01%
2024/10/095.263.29162.9062.504.221,4760.02%
2024/10/08664.1300.0064.30621,6180.03%
2024/10/071966.111265.3765.40722,2140.03%
2024/10/041667.621067.0067.10623,2610.03%
2024/10/0100.00268.2568.40-223,514-0.01%
2024/09/30968.64168.7068.30824,1950.03%
2024/09/27570.62770.6970.10-224,335-0.01%
2024/09/26470.58170.5070.50324,7050.01%
2024/09/251270.931271.1370.80025,5370.00%
2024/09/24970.0300.0070.20925,9430.03%
2024/09/23471.05471.3570.70026,5370.00%
2024/09/201071.55471.7370.60626,6430.02%
2024/09/19970.96271.0571.00726,6520.03%
2024/09/181070.47470.6570.30626,8220.02%
2024/09/16673.15273.2073.20426,8010.01%
2024/09/13272.406.272.8972.40-4.227,406-0.02%
2024/09/122.272.14173.0072.601.227,8100.00%
2024/09/110.170.1000.0070.600.127,6820.00%
2024/09/10570.68670.2070.00-127,7250.00%
2024/09/09772.57272.9573.00527,4190.02%
2024/09/061073.20172.8072.80927,3870.03%
2024/09/0500.00473.1073.10-427,402-0.01%
2024/09/041474.581074.4873.10427,2910.01%
2024/09/03879.23479.2577.70427,7430.01%
2024/09/02879.91280.9078.60627,4610.02%
2024/08/302283.031583.0782.00727,0570.03%
2024/08/297.180.741381.4282.70-5.926,181-0.02%
2024/08/281578.821078.8978.30525,3730.02%
2024/08/26175.600.376.0075.000.724,8840.00%
2024/08/23173.102.374.8076.30-1.324,807-0.01%
2024/08/21474.0800.0073.70425,0070.02%
2024/08/20176.20475.9575.20-325,164-0.01%
2024/08/19974.62574.8674.70425,4920.02%
2024/08/16974.961774.5475.40-825,623-0.03%
2024/08/15170.70171.0070.70025,8310.00%
2024/08/14572.42571.7071.60026,1050.00%
2024/08/13171.90571.9872.10-426,242-0.02%
2024/08/12671.17470.5870.60226,8480.01%
2024/08/091771.08971.0470.50826,9830.03%
2024/08/08168.704.268.9969.00-3.226,803-0.01%
2024/08/07366.00169.1070.00226,9450.01%
2024/08/067.164.621165.3165.10-3.927,564-0.01%
2024/08/056.266.44466.4566.402.227,3580.01%
2024/08/029.174.873.174.6973.70627,1040.02%
2024/08/016.877.34577.3078.201.827,0740.01%
2024/07/31178.9000.0077.70126,9340.00%
2024/07/3000.000.177.7077.90-0.126,9250.00%
2024/07/296.178.45376.9076.903.126,9090.01%
2024/07/262.179.181.879.6180.000.326,8230.00%
2024/07/23280.00280.6080.50026,8390.00%
2024/07/224.178.90379.4379.001.127,0300.00%
2024/07/196.480.92481.1380.402.426,9500.01%
2024/07/1811.182.72182.0082.9010.126,8730.04%
2024/07/173.185.643.386.2786.20-0.226,5640.00%
2024/07/161285.90585.8085.30726,4680.03%
2024/07/15585.26285.3085.70326,4920.01%
2024/07/121787.958.887.8886.908.226,3100.03%
2024/07/112189.8724.690.3490.30-3.625,932-0.01%
2024/07/10286.40586.4286.00-325,159-0.01%
2024/07/0913.185.479.186.1086.10425,0000.02%
2024/07/0860.385.3274.287.4986.30-13.924,491-0.06%
2024/07/053281.563381.7081.90-123,3160.00%
2024/07/04781.8328.381.6682.30-21.323,187-0.09%
2024/07/0300.00878.9879.50-822,833-0.04%
2024/07/025.176.16676.8378.10-0.923,0820.00%
2024/07/0122.776.681076.8476.3012.722,6450.06%
2024/06/28781.613.181.6381.40421,8000.02%
2024/06/273181.763581.8681.40-421,449-0.02%
2024/06/26279.057.579.0879.40-5.520,945-0.03%
2024/06/25377.57277.6077.70120,8380.00%
2024/06/24377.43378.1078.20020,8830.00%
2024/06/21678.354.577.9777.601.521,0160.01%
2024/06/2014.378.0434.478.0878.40-20.220,824-0.10%
2024/06/191174.95875.7174.80320,3610.01%
2024/06/180.173.20172.4073.50-0.920,1690.00%
2024/06/17371.80171.8071.60220,4020.01%
2024/06/14671.12171.8071.80520,5710.02%
2024/06/13272.55173.1072.00120,9070.00%
2024/06/12472.50472.9872.60021,0680.00%
2024/06/119.171.031071.3171.00-121,1310.00%
2024/06/07672.73474.9071.30221,7010.01%
2024/06/067.170.99571.0671.002.122,3570.01%
2024/06/051.170.5200.0070.501.123,7600.00%
2024/06/042.171.4800.0071.202.124,3130.01%
2024/06/03271.9000.0071.90225,1810.01%
2024/05/31373.50173.3073.20225,4820.01%
2024/05/303.273.08272.9072.901.225,7240.00%
2024/05/283.375.4000.0074.803.326,7580.01%
2024/05/271076.375.176.4376.304.926,9440.02%
2024/05/24776.40876.2576.10-127,4120.00%
2024/05/231380.10779.9078.20627,5720.02%
2024/05/22879.591279.6679.60-429,136-0.01%
2024/05/211179.6711.279.9679.80-0.230,3950.00%
2024/05/20378.10978.5977.70-629,956-0.02%
2024/05/17676.73475.8576.00229,9380.01%
2024/05/165.275.241175.7876.30-5.829,861-0.02%
2024/05/1500.001071.7071.10-1029,332-0.03%
2024/05/1312.371.1000.0071.0012.329,7610.04%
2024/05/1021.472.27672.1872.5015.429,8020.05%
2024/05/09279.55379.2378.80-128,8830.00%
2024/05/08178.10178.6078.80028,8290.00%
2024/05/07177.10177.7078.30028,9090.00%
2024/05/065.377.79277.4077.003.328,8720.01%
2024/05/0300.000.879.9078.00-0.828,8430.00%
2024/05/02177.20177.9077.90028,9210.00%
2024/04/30378.13177.6077.20229,3530.01%
2024/04/29177.70177.9077.80029,6720.00%
2024/04/26177.901.576.5377.60-0.529,7860.00%
2024/04/250.575.00174.6075.00-0.529,6310.00%
2024/04/23873.741373.1372.90-529,834-0.02%
2024/04/225.374.9700.0073.805.329,9480.02%
2024/04/196.376.37177.3076.105.329,8580.02%
2024/04/18178.40377.9077.50-229,762-0.01%
2024/04/171.177.25177.9078.000.129,8280.00%
2024/04/1600.003.477.7476.60-3.429,938-0.01%
2024/04/156.179.51480.1079.702.129,8320.01%
2024/04/1215.181.422782.0881.90-11.929,842-0.04%
2024/04/111781.01380.5380.201429,7370.05%
2024/04/1011.182.381282.3981.80-0.929,7070.00%
2024/04/097.682.341682.6081.40-8.429,710-0.03%
2024/04/081283.1019.882.9283.50-7.829,554-0.03%
2024/04/035.779.63279.6579.603.729,0850.01%
2024/04/02380.234.181.2780.20-1.129,2920.00%
2024/04/01479.62179.2079.20329,2790.01%
2024/03/292.479.27280.3080.400.429,1700.00%
2024/03/28278.25478.8378.20-229,054-0.01%
2024/03/27277.15877.1077.70-629,268-0.02%
2024/03/262.178.716.379.6875.90-4.229,380-0.01%
2024/03/253.379.37581.1880.00-1.729,320-0.01%
2024/03/223.979.067.479.4379.50-3.629,473-0.01%
2024/03/21279.75179.4079.40129,5350.00%
2024/03/2018.779.47378.4078.4015.729,9060.05%
2024/03/1919.781.61681.9581.0013.731,4960.04%
2024/03/18480.809.380.1282.10-5.332,411-0.02%
2024/03/1511.378.82978.4077.702.332,9220.01%
2024/03/14780.069.379.2578.70-2.332,926-0.01%
2024/03/1316.381.6616.482.2281.20-0.132,8440.00%
2024/03/1255.583.803883.8682.4017.532,8390.05%
2024/03/1110.280.8526.180.6782.00-15.931,964-0.05%
2024/03/0821.176.9427.177.3175.60-630,884-0.02%
2024/03/0726.177.651577.9676.2011.131,0350.04%
2024/03/061877.2940.477.7377.60-22.430,914-0.07%
2024/03/05976.69576.5876.40431,4310.01%
2024/03/0419.877.113877.3977.00-18.232,972-0.06%
〈焦點股〉低軌衛星需求進入爆發期 華通率隊股漲向上挑戰年線Anue鉅亨－8天前
...詳全文
美國推動AI基礎設施、太空產業 這些台廠迎利多UDN聯合新聞網－26天前
美國政府推動AI基礎設施政策、更大力支持加速太空產業發展，為科技股提供強而有力的支撐。法人指出，美國科技股與台灣科技股連動大，將帶動台灣供應鏈受惠，市場看好半導體、低軌衛星、AI相關等公司表現，包括台積電（2330）、聯發科、華通等「川普2.0受惠股」將擁後市利多。...詳全文
華航、華通、華南金等去年營收成長耀眼 低淨值比績優族吸睛UDN聯合新聞網－2025/01/03
台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文
華通 相關文章