台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    174.0
  • 漲跌
    ▼6.5
  • 漲幅
    -3.60%
  • 成交量
    78,447
  • 產業
    上市 其他電子類股
  • 6276人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻海 (2317)籌碼相關-元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-旗山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2770.4176.277.1175.80174.0063.350,7430.12%
2025/02/269178.784.1178.73180.504.950,7710.01%
2025/02/2539.9179.443.6178.67177.5036.350,6510.07%
2025/02/245.5182.8110.1182.93184.00-4.650,432-0.01%
2025/02/2113.2182.5812.4183.11183.000.750,7200.00%
2025/02/204.2182.246.3182.08182.00-2.151,1230.00%
2025/02/194.2183.0117.5184.15183.00-13.351,732-0.03%
2025/02/189.7181.7914.4181.87183.50-4.752,820-0.01%
2025/02/170.2181.0558.1181.39182.50-5853,559-0.11%
2025/02/1421.5178.2710178.80178.0011.553,7080.02%
2025/02/1320.4178.3513180.00180.007.454,4000.01%
2025/02/1227.1178.475.2177.90177.0021.954,4230.04%
2025/02/1113.4179.3957.3179.91179.00-43.854,626-0.08%
2025/02/1024.6175.264.3174.64174.0020.354,7370.04%
2025/02/0712.4175.8023.3176.54178.00-10.955,252-0.02%
2025/02/0620.6172.3616.1172.91173.004.555,1320.01%
2025/02/0512.9169.2032.1169.12171.00-19.255,414-0.03%
2025/02/0451.1166.129.7166.57165.0041.456,0310.07%
2025/02/03115.9166.1010.3166.87165.50105.756,1040.19% 大買/鉅額交易
2025/01/2218.1179.7819.1180.47180.00-154,9450.00%
2025/01/2111.1178.2517.2178.27178.50-655,781-0.01%
2025/01/203.7176.4219.5176.90178.00-15.856,069-0.03%
2025/01/1726.7172.9316.5173.64173.5010.256,8220.02%
2025/01/1620174.3216.3174.28173.503.856,9310.01%
2025/01/1551.1172.7220.2173.23171.0030.957,7100.05%
2025/01/1432173.1312173.83174.502057,7230.03%
2025/01/13123.1174.5912174.67171.50111.158,3740.19% 大買/鉅額交易
2025/01/1044.1182.0218.8182.90181.5025.356,9900.04%
2025/01/0928.3184.328185.88183.0020.357,9390.03%
2025/01/0820.6188.497.1188.28188.0013.459,2960.02%
2025/01/0738188.6436.3189.12190.001.659,2220.00%
2025/01/0641.9184.6419.8185.45184.5022.159,0440.04%
2025/01/0319.5181.4334.2181.21181.00-14.759,319-0.02%
2025/01/0226.5183.005182.01182.5021.559,4370.04%
2024/12/3115.9184.006184.75184.009.960,1910.02%
2024/12/3010.7185.3911.1185.91185.00-0.561,7380.00%
2024/12/2712.2186.629186.67186.503.261,9000.01%
2024/12/2621.6187.8919.8188.14187.501.862,5800.00%
2024/12/2515186.545.7187.24186.509.363,1050.01%
2024/12/2418.1186.4821.1186.06185.50-2.963,8360.00%
2024/12/2313.9185.9411.9186.22185.50265,2430.00%
2024/12/2028.4182.0712.1182.42181.0016.465,3470.03%
2024/12/1938180.715181.20181.003364,9370.05%
2024/12/1818.9183.968.7184.49184.5010.265,2570.02%
2024/12/1722.1183.829.3184.04183.0012.965,1680.02%
2024/12/1629.3184.0622.2184.30182.007.165,5420.01%
2024/12/1332.1186.9821.2187.26186.5010.965,2490.02%
2024/12/1291.8189.9716.6190.43188.5075.264,9650.12%
2024/12/1142.5189.9317.2190.16189.0025.365,0540.04%
2024/12/1032.7192.9112192.42192.0020.764,4920.03%
2024/12/0926.6196.387197.36195.0019.665,0580.03%
2024/12/0619.3198.9310.1199.30198.009.265,5210.01%
2024/12/0520.6200.657.4199.06199.0013.265,3880.02%
2024/12/0413.2199.3528.1200.13201.00-14.865,884-0.02%
2024/12/0338.2197.5424197.17196.5014.267,1530.02%
2024/12/0215.8196.7421.1197.50196.00-5.267,158-0.01%
2024/11/2914.2195.509.8196.67195.504.466,9870.01%
2024/11/2828.1195.9012.8195.04195.5015.367,0300.02%
2024/11/2772.9197.9511.5198.37196.5061.567,0430.09%
2024/11/2643.7203.246202.33202.5037.766,5070.06%
2024/11/254.2207.5723.5209.17210.50-19.365,430-0.03%
2024/11/2226.2205.0319.1204.26203.007.264,7980.01%
2024/11/2149.1202.9325.1202.79202.5023.965,0000.04%
2024/11/2022.7206.1614.2206.50206.008.465,3850.01%
2024/11/1932.7202.5021203.71203.5011.765,8490.02%
2024/11/1836.3203.8416.3204.18202.502066,2100.03%
2024/11/1595.9209.0235.3207.94207.0060.666,1690.09%
2024/11/1425.2212.0417.3213.00211.507.865,7200.01%
2024/11/1312.3213.967.1214.92214.505.265,9270.01%
2024/11/1229.4215.388.7216.47214.0020.866,6460.03%
2024/11/119218.8313.5219.28220.00-4.567,372-0.01%
2024/11/0824.5218.6230.1218.50218.00-5.568,533-0.01%
2024/11/0731.9215.6957.4216.82217.00-25.569,919-0.04%
2024/11/0620.7214.5435.9214.40213.50-15.271,518-0.02%
2024/11/0517.6213.5322.1213.34214.00-4.573,247-0.01%
2024/11/047.3210.3243.3212.29214.00-3677,681-0.05%
2024/11/0150.3205.6018.6206.76208.0031.780,5480.04%
2024/10/3022211.4729.4212.73211.50-7.481,929-0.01%
2024/10/2951.3209.7982209.12209.50-30.881,977-0.04%
2024/10/2834.3217.4060.8217.70215.00-26.581,834-0.03%
2024/10/256214.3028.3214.50216.00-22.381,192-0.03%
2024/10/2424.5212.4814.1211.54211.5010.381,3560.01%
2024/10/2317.7214.219.2214.64216.008.681,7460.01%
2024/10/2218.3214.2345.3214.74215.50-2782,294-0.03%
2024/10/2122.3210.9714.9211.69210.007.483,4690.01%
2024/10/1845.6209.4338.3208.99207.507.383,9980.01%
2024/10/1726.7206.5116.3207.55208.5010.584,5160.01%
2024/10/1633.1205.1224.8205.51205.008.384,6840.01%
2024/10/1513.5204.9987.1205.05207.00-73.584,454-0.09%
2024/10/1418.5198.155.1198.12199.0013.483,2250.02%
2024/10/1114.7200.3925.3200.60200.00-10.684,917-0.01%
2024/10/0931.4198.1222.8198.81199.008.684,8410.01%
2024/10/0838.3194.4614.6195.41194.0023.784,6280.03%
2024/10/0721.1196.8120.1197.30197.50186,0260.00%
2024/10/0423.9193.1046.8193.58194.00-22.986,540-0.03%
2024/10/0116.9187.721187.01187.0015.985,3570.02%
2024/09/3024.8189.3512.6189.79187.5012.386,6450.01%
2024/09/2713.3191.9935191.46191.00-21.786,879-0.02%
2024/09/2615.6190.3321.4190.27189.50-5.888,138-0.01%
2024/09/2523.7188.8472.5188.93188.50-48.888,278-0.06%
2024/09/247.2181.2030.1181.46183.00-22.987,589-0.03%
2024/09/233.3179.563.1179.66180.000.288,0560.00%
2024/09/2012.1178.5943.8180.50177.00-31.789,343-0.04%
2024/09/1924.8175.4213176.00176.5011.889,9330.01%
2024/09/1849.6175.7510.1175.80174.0039.590,9750.04%
2024/09/1612.3178.4838.3179.99181.00-25.992,423-0.03%
2024/09/1315.6177.1123.1178.65176.00-7.594,482-0.01%
2024/09/122.1175.7633.7176.03177.50-31.796,794-0.03%
2024/09/114.3170.965.9170.51169.50-1.697,4250.00%
2024/09/1046.9169.4944.3169.58169.002.698,4400.00%
2024/09/0948.7171.7611173.14172.0037.798,9990.04%
2024/09/0619.8176.0112.3177.33176.507.5100,3260.01%
2024/09/0545.6177.9211.5176.71175.0034.1101,7650.03%
2024/09/0460.4177.7045.2178.52179.5015.1101,8990.01%
2024/09/038.2185.5116.6185.35185.00-8.4100,741-0.01%
2024/09/025.2184.070.1183.00183.005.1101,9140.00%
2024/08/3012.4184.3823.1184.72184.50-10.7103,273-0.01%
2024/08/2916.1181.8019.3182.32184.50-3.2104,1220.00%
2024/08/2823.1182.6227.6183.54185.50-4.4104,6480.00%
2024/08/2713.4180.171.2179.63180.5012.2106,1030.01%
2024/08/2630.6182.559.2183.40182.0021.3106,9490.02%
2024/08/2313178.3465177.11180.00-52107,498-0.05%
2024/08/2249.6180.575.1181.58179.5044.4107,8090.04%
2024/08/2113.6183.319.6183.52183.504108,5030.00%
2024/08/2018188.5820187.28186.50-2108,4630.00%
2024/08/1911.9186.7614187.11187.00-2.1108,5100.00%
2024/08/1628.9185.0726.5185.40184.002.4108,4750.00%
2024/08/1551.6183.0833183.30181.0018.7108,0440.02%
2024/08/1419.9185.3726.9185.64185.50-7107,885-0.01%
2024/08/1331.3180.7233.8181.20181.00-2.5107,7150.00%
2024/08/1225.8175.9447.5176.06176.00-21.6108,358-0.02%
2024/08/0955170.0374.3169.94168.50-19.3109,102-0.02%
2024/08/0871.7163.7248162.86163.5023.7108,8890.02%
2024/08/07102.7170.2829171.81170.5073.8107,3210.07% 大買/
2024/08/0655.6168.6963.9168.88167.50-8.3105,884-0.01%
2024/08/05153.7169.4385.8168.32168.0067.9102,6290.07% 大買/
2024/08/02101.7190.6519.1189.20186.5082.6100,0610.08% 大買/
2024/08/0117.1202.7624.4203.21202.50-7.399,293-0.01%
2024/07/3119.5200.1726.1198.21198.00-6.6101,079-0.01%
2024/07/3019.4193.0340.2191.71196.00-20.8100,915-0.02%
2024/07/2919.4194.7044.4193.60193.00-24.9101,111-0.02%
2024/07/2655.6191.636.8191.48192.0048.8101,3340.05%
2024/07/2346.8199.5486198.26201.50-39.2101,273-0.04%
2024/07/2261.2195.9561.6195.34192.50-0.3101,5250.00%
2024/07/1927.7201.7518.7201.91204.009100,6910.01%
2024/07/1873.6205.1142.8204.99204.0030.8102,3830.03%
2024/07/1732.2214.0727.9214.26212.004.3101,3050.00%
2024/07/1679.6214.1220.1214.52213.0059.5101,2410.06%
2024/07/1517.9216.1611.1217.14216.506.8102,0790.01%
2024/07/1285.2217.4924.5217.46216.0060.7102,4530.06%
2024/07/1145.3224.9718.4225.81225.5026.9101,9090.03%
2024/07/1035.4223.3916.2224.01223.5019.2103,7440.02%
2024/07/09105.6227.8151.8226.30225.5053.7104,4360.05% 大買/
2024/07/0837.3222.64107.6224.21226.50-70.2104,093-0.07% 大賣/
2024/07/0559.2214.0012.4214.51214.5046.8105,0520.04%
2024/07/0424.1212.1879.1213.00214.50-55105,962-0.05%
2024/07/0346.3204.888.4205.13203.0037.9105,8090.04%
2024/07/02104.2208.1229.7205.55204.5074.5106,3490.07% 大買/
2024/07/0132.4215.7614.2215.89216.0018.2106,3250.02%
2024/06/2825.4213.9715.9214.68214.009.5108,0670.01%
2024/06/2720.6211.2134.3212.69212.50-13.7108,103-0.01%
2024/06/2643.3212.3822.6212.57210.0020.7109,2290.02%
2024/06/2546.8205.7550.6206.28211.00-3.8110,7000.00%
2024/06/2461.5206.3827.2206.13206.0034.3111,1890.03%
2024/06/2176.1213.3328214.50212.0048.1112,4620.04%
2024/06/2032.1209.8857.5210.60217.50-25.4112,162-0.02%
2024/06/1941.5204.5662.1205.04203.00-20.6113,142-0.02%
2024/06/1835.3199.2745.7199.17198.50-10.4113,310-0.01%
2024/06/1716.3197.2519.1197.70200.00-2.8115,2170.00%
2024/06/14119.9196.3697195.35198.0022.9116,5690.02% 大買/
2024/06/1356.1191.6358.8191.16192.00-2.6118,4950.00%
2024/06/1230.8184.4658.1185.22187.50-27.3122,764-0.02%
2024/06/1110.7179.4526.4179.85180.50-15.7123,876-0.01%
2024/06/0731.2177.7418178.83177.5013.2128,1230.01%
2024/06/0644179.9733.7181.08177.5010.2132,9750.01%
2024/06/0546.2174.3038.1174.77175.508.1133,2810.01%
2024/06/0458.1172.6629.3172.97171.0028.9132,4680.02%
2024/06/0334.2176.7321.2176.53176.5013131,5620.01%
2024/05/3160.5174.958.6174.29172.0051.9130,7480.04%
2024/05/3046.5177.3224.2177.65176.5022.3129,5540.02%
2024/05/2965.9182.6130.2182.12180.5035.7130,0140.03%
2024/05/2861.9184.8244.7185.01185.5017.1129,2300.01%
2024/05/2747.6182.0058.7182.85185.00-11128,741-0.01%
2024/05/2412.6173.7437.3174.38176.00-24.7127,321-0.02%
2024/05/2314.9172.2726.4172.64173.00-11.5126,500-0.01%
2024/05/2212168.5531.5168.03169.00-19.5125,395-0.02%
2024/05/2121.9166.4122.2166.20166.00-0.3124,8020.00%
2024/05/2025.8168.2412.2167.83167.5013.7124,3360.01%
2024/05/1737.9170.0538170.16170.00-0.1123,7630.00%
2024/05/1649.2174.4543.5176.03171.505.7122,7120.00%
2024/05/1554.1169.7865170.78170.50-10.9120,759-0.01%
2024/05/1441.2171.2139.2173.13172.002118,6320.00%
2024/05/1316.5170.7628.4170.67169.50-11.9116,850-0.01%
2024/05/1024.2169.3520.4169.09169.503.8115,8300.00%
2024/05/0929.5172.0944.1173.32170.50-14.6114,664-0.01%
2024/05/0825.7169.6813.2169.92169.5012.5113,0750.01%
2024/05/0751.6168.9074.3169.80169.50-22.6112,117-0.02%
2024/05/0646.8163.90119.2165.09167.50-72.4110,314-0.07% 大賣/
2024/05/036.4157.638.8157.53156.00-2.4107,7870.00%
2024/05/0231.6153.469.2153.63154.0022.4107,0730.02%
2024/04/3025.2157.655157.65156.0020.2106,1760.02%
2024/04/2918.3157.9748158.49158.50-29.7105,289-0.03%
2024/04/2614.3156.6519.6155.98155.00-5.3104,036-0.01%
2024/04/2532.4152.7924152.15151.508.4102,6590.01%
2024/04/2455.3152.7489152.18156.00-33.6101,157-0.03%
2024/04/2336.1144.456.4144.77144.0029.798,7520.03%
2024/04/2214.3142.5512143.25143.002.398,0590.00%
2024/04/1950142.7332.2143.85143.0017.897,2470.02%
2024/04/1813.4146.7118147.53148.00-4.695,5260.00%
2024/04/1737.1145.2137145.09146.500.194,8510.00%
2024/04/1656.1139.8331.6139.81141.0024.593,4800.03%
2024/04/15102.6148.4221.6147.59146.008190,9760.09% 大買/
2024/04/1243.7150.9742.5151.41150.501.289,6900.00%
2024/04/1147.1150.2632.9150.52150.0014.287,9610.02%
2024/04/1043.1156.1716.9156.91154.5026.285,3550.03%
2024/04/0937.7158.4332.5157.94158.005.284,0440.01%
2024/04/0873.5157.9128.1158.52158.0045.482,6820.05%
2024/04/0372.6156.5344158.03159.0028.681,3110.04%
2024/04/0225.3154.5895.9155.89159.00-70.679,344-0.09%
2024/04/0140.6151.3435.1151.60150.505.576,6920.01%
2024/03/29104.1152.9533.2152.21150.0070.975,5600.09% 大買/
2024/03/2853.5153.0693.9154.02155.50-40.573,210-0.06%
2024/03/2729.2145.5955.4146.44148.50-26.270,339-0.04%
2024/03/2644.6142.5622143.09142.0022.668,4830.03%
2024/03/2542.2145.6241.6145.80145.500.666,3810.00%
2024/03/2251.4144.5495.7145.16145.50-44.364,505-0.07%
2024/03/2138.3141.71129.7141.53142.50-91.461,032-0.15% 大賣/
2024/03/2042.7138.6280.1139.14138.00-37.458,649-0.06%
2024/03/1920.4133.1937.2134.05136.00-16.855,781-0.03%
2024/03/1843.6132.9185.6133.86136.00-41.953,182-0.08%
2024/03/1527.5131.53199.8131.47132.00-172.349,532-0.35% 大賣/鉅額交易
2024/03/1430.5119.0888.2119.71121.00-57.743,236-0.13%
2024/03/1373121.55160.8120.70120.50-87.840,314-0.22% 大賣/
2024/03/1245.7117.34257.6115.55119.00-211.934,910-0.61% 大賣/鉅額交易
2024/03/1112.8109.1095.6109.45109.50-82.829,389-0.28%
2024/03/0844105.424.1107.38105.0039.927,4310.15%
2024/03/071107.5038.1107.75107.50-37.126,533-0.14%
2024/03/066106.5017.6106.59106.50-11.626,183-0.04%
2024/03/0529.1107.2239.8107.68106.50-10.726,190-0.04%
2024/03/044105.3898.6105.38106.50-94.625,463-0.37%
台積電 鴻海 下個買點?【新漢 第2】翻倍股最後上車Anue鉅亨-4天前
台積電 鴻海 隨時變盤?【新漢 第2】軋空頭翻倍Anue鉅亨-5天前
鴻海 相關文章