旺宏 (2337)-元大-旗山券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.00
漲跌
▲0.15
漲幅
+0.58%
成交量
5,295張
產業
上市半導體類股
2502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	26.05	26.20	-1	7,921	-0.01%
2024/04/22	20	26.05	0	0.00	26.10	20	7,958	0.25%
2024/04/19	2	25.60	0	0.00	25.95	2	7,918	0.03%
2024/04/18	1	26.15	0	0.00	26.25	1	7,690	0.01%
2024/04/17	20	26.35	0	0.00	26.40	20	7,584	0.26%
2024/04/16	3	26.33	0	0.00	26.30	3	7,568	0.04%
2024/04/15	27	26.75	0	0.00	26.70	27	7,433	0.36%
2024/04/12	1	27.25	2	27.00	26.90	-1	7,434	-0.01%
2024/04/11	1	27.35	0	0.00	27.40	1	7,392	0.01%
2024/04/10	2	27.85	1.2	27.79	27.85	0.8	7,418	0.01%
2024/04/09	1	27.80	3	27.75	27.85	-2	7,498	-0.03%
2024/04/08	0	0.00	0.2	27.85	27.80	-0.2	7,571	0.00%
2024/03/28	0	0.00	4	26.80	26.65	-4	8,420	-0.05%
2024/03/26	2	26.90	6	27.20	26.75	-4	8,627	-0.05%
2024/03/25	9	27.18	4	27.45	26.85	5	8,637	0.06%
2024/03/22	2	27.50	1	27.55	27.45	1	8,571	0.01%
2024/03/21	6	27.28	0	0.00	27.05	6	8,614	0.07%
2024/03/20	3	26.80	0	0.00	26.45	3	9,095	0.03%
2024/03/19	4	26.70	0	0.00	26.60	4	9,163	0.04%
2024/03/18	0	0.00	2	26.55	26.70	-2	9,172	-0.02%
2024/03/15	0	0.00	2	26.95	26.75	-2	9,207	-0.02%
2024/03/14	5	26.75	1	26.70	26.70	4	9,154	0.04%
2024/03/13	2	27.18	1	26.95	26.95	1	9,221	0.01%
2024/03/11	0	27.45	1	27.60	27.45	-1	9,130	-0.01%
2024/03/08	2	27.48	1	27.25	27.25	1	9,152	0.01%
2024/03/07	5	27.51	2.6	27.35	27.30	2.4	9,083	0.03%
2024/03/06	2	27.80	2	27.75	27.80	0	8,990	0.00%
2024/03/05	6	27.93	0	0.00	27.90	6	9,049	0.07%
2024/03/04	0	0.00	2	28.45	28.35	-2	8,974	-0.02%
2024/02/29	2	28.45	2	28.30	28.45	0	9,007	0.00%
2024/02/27	8	28.31	1	28.20	28.20	7	9,010	0.08%
2024/02/26	2	28.38	2	28.35	28.25	0	9,039	0.00%
2024/02/23	1	28.70	0	0.00	28.70	1	8,962	0.01%
2024/02/21	2	28.60	1	28.75	28.75	1	9,028	0.01%
2024/02/20	5	28.73	0	0.00	28.75	5	8,984	0.06%
2024/02/19	10	29.15	0	0.00	29.15	10	8,964	0.11%
2024/02/16	17	28.92	1	28.85	29.00	16	9,145	0.17%
2024/02/15	1	28.50	0	0.00	28.55	1	9,072	0.01%
2024/02/05	3.5	28.50	1	28.50	28.50	2.5	9,041	0.03%
2024/02/02	3.4	28.49	0	0.00	28.70	3.4	8,916	0.04%
2024/02/01	1	28.70	1	28.85	28.90	0	8,877	0.00%
2024/01/31	8	29.11	8	29.14	29.20	0	8,856	0.00%
2024/01/30	3	28.90	2	28.95	28.85	1	8,622	0.01%
2024/01/29	7	29.69	0	0.00	29.50	7	8,505	0.08%
2024/01/26	0	30.40	2	30.08	30.55	-2	8,362	-0.02%
2024/01/25	0	0.00	0	30.15	30.00	0	8,392	0.00%
2024/01/24	1	30.70	1	30.15	30.10	0	8,571	0.00%
2024/01/23	1	30.30	0.2	30.35	30.30	0.8	8,771	0.01%
2024/01/22	1	29.85	0	0.00	30.05	1	8,976	0.01%
2024/01/19	4	29.60	0	0.00	29.70	4	9,187	0.04%
2024/01/18	3	28.93	3	29.05	29.00	0	9,432	0.00%
2024/01/17	3	29.18	0	0.00	29.00	3	9,939	0.03%
2024/01/16	2	29.93	1	29.95	29.90	1	9,842	0.01%
2024/01/15	1	30.25	0	0.00	30.30	1	9,776	0.01%
2024/01/12	0	30.40	0	0.00	30.35	0	9,742	0.00%
2024/01/10	1	30.05	12	30.11	30.05	-11	9,821	-0.11%
2024/01/09	5	30.59	4	30.25	30.25	1	9,804	0.01%
2024/01/08	6	30.76	2	30.80	30.80	4	9,797	0.04%
2024/01/05	3	31.33	1	31.20	31.05	2	9,731	0.02%
2024/01/04	1	31.25	3	31.05	31.20	-2	9,709	-0.02%
2024/01/03	2	31.18	0	0.00	31.40	2	9,712	0.02%
2024/01/02	1	31.60	8.1	31.41	31.40	-7.1	9,609	-0.07%
2023/12/29	10	31.57	2	31.40	31.35	8	9,543	0.08%
2023/12/28	25	32.17	33	32.28	31.75	-8	9,501	-0.08%
2023/12/27	37	31.53	11.5	31.90	31.95	25.5	9,258	0.28%
2023/12/26	4	30.70	1	30.55	30.90	3	8,859	0.03%
2023/12/25	1	30.50	16	30.46	30.50	-15	8,822	-0.17%
2023/12/22	14	30.73	2	30.40	30.35	12	8,903	0.14%
2023/12/21	3.1	29.80	2	30.15	30.30	1.1	8,825	0.01%
2023/12/20	0	0.00	13	29.98	30.05	-13	8,797	-0.15%
2023/12/19	0	0.00	3	29.35	29.45	-3	8,821	-0.03%
2023/12/18	14	30.06	3	29.93	29.90	11	8,813	0.12%
2023/12/15	16	30.49	21	30.40	30.10	-5	8,705	-0.06%
2023/12/14	0	0.00	2	29.25	29.20	-2	8,193	-0.02%
2023/12/13	0	0.00	10	28.77	29.00	-10	8,199	-0.12%
2023/12/12	1	28.65	1	28.45	28.90	0	8,572	0.00%
2023/12/11	9.2	28.35	0	0.00	28.35	9.2	8,645	0.11%
2023/12/08	4	28.13	6	28.24	28.45	-2	8,713	-0.02%
2023/12/07	2	28.90	0	0.00	28.45	2	8,691	0.02%
2023/12/06	4.2	28.55	0	0.00	28.50	4.2	8,808	0.05%
2023/12/05	1	28.60	0	0.00	28.65	1	8,963	0.01%
2023/12/04	0	0.00	7	29.04	29.00	-7	9,215	-0.08%
2023/12/01	0	0.00	2	28.80	28.70	-2	9,312	-0.02%
2023/11/30	4	28.75	0	0.00	28.80	4	9,486	0.04%
2023/11/29	0	0.00	6	28.76	28.85	-6	9,548	-0.06%
2023/11/27	0	28.45	0	0.00	28.25	0	11,045	0.00%
2023/11/24	0	0.00	2	28.70	28.70	-2	13,318	-0.02%
2023/11/22	5	28.40	0	0.00	28.40	5	13,447	0.04%
2023/11/21	1	28.75	0	0.00	28.65	1	13,455	0.01%
2023/11/20	0	0.00	5	28.80	28.70	-5	13,469	-0.04%
2023/11/16	0	0.00	5	28.28	28.35	-5	13,492	-0.04%
2023/11/15	5	28.17	3.2	28.42	28.35	1.8	13,464	0.01%
2023/11/14	1	27.50	1	27.80	27.80	0	13,269	0.00%
2023/11/13	0	27.65	0	0.00	27.55	0	13,298	0.00%
2023/11/10	2	27.40	2	27.60	27.45	0	13,308	0.00%
2023/11/09	1	27.45	1	27.65	27.40	0	13,340	0.00%
2023/11/08	2	27.85	3	27.70	27.70	-1	13,345	-0.01%
2023/11/07	5.1	28.15	0	0.00	28.15	5.1	13,257	0.04%
2023/11/06	2.1	28.20	6	28.06	28.30	-3.9	13,266	-0.03%
2023/11/03	1	27.90	0.1	27.85	27.85	0.9	13,249	0.01%
2023/11/02	8	27.81	2.2	27.85	27.95	5.8	13,294	0.04%
2023/11/01	18.1	26.82	4	27.35	27.40	14.1	13,205	0.11%
2023/10/31	11	27.20	3	27.13	27.00	8	13,095	0.06%
2023/10/30	9.1	27.64	6	27.87	27.75	3.1	12,958	0.02%
2023/10/27	6	28.42	3	28.45	28.50	3	12,743	0.02%
2023/10/26	6.1	28.82	2	28.70	28.65	4.1	12,618	0.03%
2023/10/25	27.2	29.83	15	29.78	29.65	12.2	12,433	0.10%
2023/10/24	3	32.50	0	0.00	32.40	3	11,974	0.03%
2023/10/23	1.1	32.75	0	0.00	32.70	1.1	12,173	0.01%
2023/10/19	0	0.00	1	32.60	32.80	-1	12,218	-0.01%
2023/10/17	1	32.50	0	0.00	32.45	1	12,239	0.01%
2023/10/16	1.1	32.25	0	0.00	32.25	1.1	12,306	0.01%
2023/10/13	5	32.90	0	0.00	32.90	5	12,388	0.04%
2023/10/06	10	32.66	2	32.80	32.70	8	12,391	0.06%
2023/10/05	0	0.00	20	32.45	32.35	-20	12,369	-0.16%
2023/10/04	3.3	31.65	1	31.65	31.65	2.3	12,303	0.02%
2023/10/03	0	0.00	2	32.65	32.20	-2	12,316	-0.02%
2023/10/02	2	31.58	0	0.00	31.70	2	12,245	0.02%
2023/09/28	27	31.72	1	31.70	31.65	26	12,136	0.21%
2023/09/26	0.1	33.30	1	33.50	32.75	-1	11,911	-0.01%
2023/09/25	1.2	33.74	1	33.55	33.80	0.2	11,826	0.00%
2023/09/22	3	32.75	2	32.83	33.30	1	11,784	0.01%
2023/09/21	2.1	33.85	2	33.55	33.55	0.1	11,775	0.00%
2023/09/20	7.1	34.03	2	34.13	34.05	5.1	11,774	0.04%
2023/09/19	4.1	34.46	12	34.38	34.35	-8	11,771	-0.07%
2023/09/18	5	34.90	6	34.70	34.70	-1	12,092	-0.01%
2023/09/15	8	34.57	20	34.85	35.00	-12	12,366	-0.10%
2023/09/14	3	34.32	37	34.45	34.35	-34	12,650	-0.27%
2023/09/13	0	0.00	20	34.30	34.15	-20	13,280	-0.15%
2023/09/12	5	33.62	8.4	34.14	34.00	-3.4	14,031	-0.02%
2023/09/11	6	34.08	57	33.88	33.75	-51	14,181	-0.36%
2023/09/08	6	34.08	12	34.24	34.55	-6	14,275	-0.04%
2023/09/07	15	34.43	9	34.53	34.35	6	14,250	0.04%
2023/09/06	8	33.86	3	33.95	33.95	5	14,042	0.04%
2023/09/05	34	33.91	10	33.89	33.85	24	14,043	0.17%
2023/09/04	9	33.44	12	33.37	33.50	-3	14,070	-0.02%
2023/09/01	137	33.49	58	33.99	33.20	79	14,047	0.56%	大買/
2023/08/31	74.1	34.60	45	34.36	33.70	29.1	13,780	0.21%
2023/08/30	59	34.66	86	34.75	34.75	-27	12,862	-0.21%
2023/08/29	0	0.00	4	31.88	32.35	-4	10,765	-0.04%
2023/08/28	0	0.00	3	31.40	31.15	-3	10,635	-0.03%
2023/08/25	2.1	30.90	0.1	30.95	30.95	2	10,695	0.02%
2023/08/24	2	31.20	7	31.36	31.15	-5	10,738	-0.05%
2023/08/23	1	31.15	23	31.06	31.20	-22	10,762	-0.20%
2023/08/22	8	30.28	4	30.45	30.20	4	10,770	0.04%
2023/08/21	0	0.00	1.2	30.34	30.35	-1.2	10,745	-0.01%
2023/08/18	1.1	30.16	0	0.00	30.15	1.1	10,788	0.01%
2023/08/17	1	29.85	6	30.33	30.35	-5	10,883	-0.05%
2023/08/16	5	30.01	0	0.00	30.05	5	10,881	0.05%
2023/08/15	0	0.00	3	30.70	30.35	-3	10,912	-0.03%
2023/08/14	11.1	29.90	26	29.95	30.15	-15	11,020	-0.14%
2023/08/11	1.2	30.38	1	30.45	30.45	0.2	11,021	0.00%
2023/08/10	10	30.48	0	0.00	30.45	10	11,098	0.09%
2023/08/09	5	31.00	5	30.85	30.90	0	11,168	0.00%
2023/08/08	19.1	31.07	1	31.00	30.95	18.1	11,212	0.16%
2023/08/04	0	0.00	3	31.80	31.90	-3	11,177	-0.03%
2023/08/02	1.1	31.20	0	0.00	31.20	1.1	11,256	0.01%
2023/08/01	1	31.40	2	31.50	31.80	-1	11,198	-0.01%
2023/07/31	4	31.35	1	31.50	31.20	3	11,221	0.03%
2023/07/28	5	31.12	19	31.40	31.15	-14	11,173	-0.13%
2023/07/27	3	30.23	10.1	30.35	30.60	-7.1	11,179	-0.06%
2023/07/26	26.1	30.05	0	0.00	30.10	26.1	11,116	0.24%
2023/07/25	0	0.00	10.1	31.05	31.00	-10.1	10,987	-0.09%
2023/07/24	12.1	30.76	0	0.00	30.70	12.1	11,174	0.11%
2023/07/21	11.1	31.00	35	31.11	31.10	-23.9	11,525	-0.21%
2023/07/20	28.5	31.75	25	31.40	31.35	3.5	11,807	0.03%
2023/07/19	16.3	31.99	16	31.87	31.80	0.3	11,890	0.00%
2023/07/18	27.1	31.94	10.6	32.52	32.15	16.5	11,929	0.14%
2023/07/17	13	31.79	32	32.19	32.50	-19	11,840	-0.16%
2023/07/14	10	32.05	12	32.12	32.15	-2	11,822	-0.02%
2023/07/12	6	31.84	0	0.00	31.85	6	11,829	0.05%
2023/07/11	10	31.90	0.2	32.05	31.95	9.8	11,816	0.08%
2023/07/10	17.1	31.84	1	32.00	31.80	16.1	11,877	0.14%
2023/07/07	1.1	32.14	0	0.00	32.25	1.1	11,850	0.01%
2023/07/06	1.2	32.50	0.4	32.40	32.35	0.7	11,904	0.01%
2023/07/05	0	0.00	1	32.45	32.50	-1	11,947	-0.01%
2023/07/04	4	32.29	0	0.00	32.25	4	12,065	0.03%
2023/07/03	2	32.48	4	32.55	32.50	-2	12,168	-0.02%
2023/06/30	1	32.55	1	32.65	32.70	0	12,558	0.00%
2023/06/28	7.1	32.66	4	32.45	32.40	3.1	12,606	0.02%
2023/06/27	1	32.60	0	0.00	32.75	1	12,610	0.01%
2023/06/26	6	32.54	0	0.00	32.85	6	12,530	0.05%
2023/06/21	7.2	32.30	0	0.00	32.25	7.2	12,162	0.06%
2023/06/20	11.2	32.96	1	32.85	32.60	10.2	11,776	0.09%
2023/06/19	3	35.08	15	35.07	34.90	-12	11,043	-0.11%
2023/06/16	0	0.00	18.3	34.48	34.85	-18.3	10,242	-0.18%
2023/06/15	1	33.95	0.3	33.85	33.90	0.7	9,409	0.01%
2023/06/14	2.3	33.35	4	33.64	33.60	-1.7	9,278	-0.02%
2023/06/13	0	0.00	1	32.65	32.80	-1	9,067	-0.01%
2023/06/12	1.3	32.28	0	0.00	32.40	1.3	8,934	0.01%
2023/06/09	9	32.10	0	0.00	32.10	9	8,861	0.10%
2023/06/08	6.2	32.32	0	0.00	32.30	6.2	8,748	0.07%
2023/06/07	4.3	33.08	4	33.15	33.00	0.3	8,599	0.00%
2023/06/06	5	33.65	8	33.51	33.30	-3	8,500	-0.04%
2023/06/05	11	33.48	5	33.55	33.40	6	8,386	0.07%
2023/06/02	20	34.08	1	34.05	33.85	19	8,263	0.23%
2023/06/01	0	0.00	1	33.60	33.65	-1	8,137	-0.01%
2023/05/31	3	33.33	3	33.55	33.30	0	8,351	0.00%
2023/05/30	4	33.08	0	0.00	33.10	4	8,342	0.05%
2023/05/29	1	33.50	4.5	33.52	33.40	-3.5	8,334	-0.04%
2023/05/26	6	33.03	2	33.08	32.95	4	8,319	0.05%
2023/05/24	0	0.00	0.4	32.80	32.90	-0.4	8,261	0.00%
2023/05/23	1	32.85	0	0.00	32.80	1	8,222	0.01%
2023/05/22	0	0.00	1	32.80	32.70	-1	8,125	-0.01%
2023/05/19	1	32.60	1	32.80	32.80	0	8,091	0.00%
2023/05/18	0	0.00	3.1	32.80	32.90	-3.1	8,088	-0.04%
2023/05/17	0	0.00	1	32.35	32.20	-1	8,181	-0.01%
2023/05/16	6	32.33	0	0.00	32.05	6	8,164	0.07%
2023/05/09	1	32.60	3	33.13	32.65	-2	7,843	-0.03%
2023/05/05	3.2	32.35	0	0.00	32.50	3.2	7,867	0.04%
2023/05/03	3	32.15	3	32.40	32.20	0	8,107	0.00%
2023/05/02	0.1	32.45	5	32.45	32.80	-4.9	8,114	-0.06%
2023/04/28	1	32.30	0	0.00	32.20	1	8,245	0.01%
2023/04/27	14	32.36	14	32.33	32.50	0	8,149	0.00%
2023/04/26	20	31.95	16	31.69	31.80	4	7,934	0.05%
2023/04/25	3	33.40	0	0.00	33.20	3	7,548	0.04%
2023/04/20	0	0.00	2	34.25	34.10	-2	6,969	-0.03%
2023/04/19	2	34.00	0	0.00	33.95	2	7,030	0.03%
2023/04/17	3.1	34.57	2	34.45	34.70	1.1	7,015	0.02%
2023/04/13	0.2	34.80	0	0.00	34.65	0.2	6,962	0.00%
2023/04/12	1	35.20	0	0.00	35.20	1	6,934	0.01%
2023/04/10	1.7	34.91	0	0.00	34.85	1.7	6,928	0.02%
2023/04/07	1	35.15	1	35.30	35.15	0	6,901	0.00%
2023/04/06	3.2	34.30	2	34.40	34.35	1.2	6,843	0.02%
2023/03/31	5	35.53	4	35.40	35.05	1	6,913	0.01%
2023/03/28	0	0.00	1.2	34.21	33.90	-1.2	7,666	-0.02%
2023/03/24	3	34.70	11	34.55	34.70	-8	8,582	-0.09%
2023/03/21	3	34.40	2	34.30	34.25	1	8,762	0.01%
2023/03/20	1	34.20	0	0.00	34.25	1	8,885	0.01%
2023/03/17	0	0.00	0.2	33.85	33.90	-0.2	8,980	0.00%
2023/03/16	2	33.38	1	33.45	33.25	1	9,015	0.01%
2023/03/15	1	33.60	0	0.00	33.60	1	9,141	0.01%
2023/03/14	4	33.60	0	0.00	33.55	4	9,395	0.04%
2023/03/13	1	33.80	2.1	33.76	34.00	-1.1	9,665	-0.01%
2023/03/10	9	34.09	0	0.00	34.10	9	9,766	0.09%
2023/03/09	6	34.98	0	0.00	34.80	6	9,925	0.06%
2023/03/08	0	0.00	5	34.82	34.90	-5	9,992	-0.05%
2023/03/07	2	35.05	0	0.00	35.05	2	9,979	0.02%
2023/03/06	1	35.40	1	35.30	35.35	0	9,939	0.00%
2023/03/03	1	35.75	7	35.54	35.75	-6	9,930	-0.06%
2023/03/02	49	34.80	0	0.00	34.80	49	9,716	0.50%
2023/03/01	3	34.00	0	0.00	34.30	3	9,791	0.03%
2023/02/23	0	0.00	12	34.65	34.65	-12	9,994	-0.12%
2023/02/22	2	34.63	0	0.00	34.60	2	10,317	0.02%
2023/02/21	10	35.10	0	0.00	35.05	10	10,363	0.10%
2023/02/17	0	0.00	2	35.08	35.05	-2	10,622	-0.02%
2023/02/16	2	35.20	0	0.00	35.10	2	10,763	0.02%
2023/02/15	7.1	35.13	1	35.30	35.30	6.1	10,954	0.06%
2023/02/08	0	0.00	22.2	36.55	36.45	-22.2	11,197	-0.20%
2023/02/07	1	36.40	0	0.00	36.25	1	11,248	0.01%
2023/02/06	0	0.00	0	36.20	36.30	0	11,288	0.00%
2023/02/03	0	36.63	2	37.35	37.25	-2	11,319	-0.02%
2023/02/02	1	37.00	7	36.51	37.30	-6	11,337	-0.05%
2023/02/01	5	35.95	1	35.70	35.70	4	11,258	0.04%
2023/01/31	0.1	35.60	3	35.67	35.80	-2.9	11,369	-0.03%
2023/01/30	0	0.00	11	35.65	35.50	-11	11,663	-0.09%
2023/01/17	1	34.60	0	0.00	34.60	1	11,538	0.01%
2023/01/16	1	34.40	1	34.45	34.45	0	11,583	0.00%
2023/01/13	0.3	34.85	0	0.00	34.50	0.3	11,592	0.00%
2023/01/12	5	34.95	0	0.00	34.95	5	11,746	0.04%
2023/01/10	0	0.00	12	35.36	35.20	-12	12,021	-0.10%
2023/01/09	6	35.12	7	35.04	35.20	-1	12,103	-0.01%
2023/01/06	1	34.60	0	0.00	34.75	1	12,190	0.01%
2023/01/05	13	34.56	5	34.44	34.20	8	12,214	0.07%
2023/01/03	0	0.00	1	34.20	34.25	-1	12,334	-0.01%
2022/12/29	0	0.00	3	33.73	33.75	-3	12,387	-0.02%
2022/12/28	10	33.69	5	33.50	33.60	5	12,464	0.04%
2022/12/27	0	0.00	2	34.65	34.30	-2	12,501	-0.02%
2022/12/26	8	34.41	1	34.20	34.20	7	12,507	0.06%
2022/12/23	5	34.35	8	34.81	35.00	-3	12,606	-0.02%
2022/12/22	7.2	34.73	7	35.01	34.80	0.2	12,556	0.00%
2022/12/21	8	34.53	10	34.57	34.85	-2	12,271	-0.02%
2022/12/20	1	35.00	1	34.70	34.75	0	11,820	0.00%
2022/12/19	8	34.87	5	35.00	35.20	3	11,406	0.03%
2022/12/16	1	35.45	0	0.00	34.85	1	10,910	0.01%
2022/12/14	0	0.00	0.1	35.20	35.30	-0.1	10,477	0.00%
2022/12/13	2	34.75	0	0.00	34.75	2	10,371	0.02%
2022/12/12	1	34.45	0	0.00	34.60	1	10,278	0.01%
2022/12/09	3.1	33.64	2	33.95	33.95	1.1	10,214	0.01%
2022/12/08	5	33.20	5	33.70	33.70	0	10,154	0.00%
2022/12/07	0	0.00	7	34.10	33.80	-7	10,038	-0.07%
2022/12/06	8	35.25	0	0.00	34.50	8	9,946	0.08%
2022/12/05	0	36.10	5	36.28	35.85	-5	9,704	-0.05%
2022/12/02	7	35.28	6	35.68	35.15	1	9,532	0.01%
2022/12/01	0	0.00	4	35.60	35.15	-4	9,418	-0.04%
2022/11/30	5	34.20	0	0.00	34.65	5	9,232	0.05%
2022/11/25	0	0.00	3	34.13	34.20	-3	9,103	-0.03%
2022/11/23	2	34.93	0	0.00	34.70	2	8,985	0.02%
2022/11/22	0	0.00	1	34.45	34.70	-1	8,874	-0.01%
2022/11/21	0	0.00	2	34.65	34.20	-2	8,870	-0.02%
2022/11/18	7	34.78	9	34.68	34.85	-2	8,672	-0.02%
2022/11/16	3	34.15	2	34.00	34.10	1	8,322	0.01%
2022/11/15	0	0.00	1	33.55	33.65	-1	8,156	-0.01%
2022/11/14	11	33.50	0	0.00	33.75	11	8,112	0.14%
2022/11/11	5	33.80	16	33.94	33.75	-11	8,049	-0.14%
2022/11/10	0	0.00	10	32.70	32.75	-10	7,906	-0.13%
2022/11/09	5	32.56	5	32.50	32.55	0	7,938	0.00%
2022/11/08	9	32.52	14	32.43	32.30	-5	7,909	-0.06%
2022/11/07	4	32.59	15.2	32.27	32.90	-11.2	7,944	-0.14%
2022/11/04	0.2	30.90	0	0.00	31.00	0.2	7,906	0.00%
2022/11/01	0	0.00	1	30.45	30.30	-1	8,306	-0.01%
2022/10/31	0.5	29.60	2	29.53	29.80	-1.5	8,313	-0.02%
2022/10/28	16.3	29.06	8	28.95	28.70	8.3	8,218	0.10%
2022/10/27	0.2	30.00	0	0.00	30.00	0.2	7,971	0.00%
2022/10/26	4.1	29.89	2	30.08	30.05	2.1	7,935	0.03%
2022/10/25	1	31.95	0	0.00	31.60	1	7,657	0.01%
2022/10/24	9	32.10	2	32.10	32.10	7	7,702	0.09%
2022/10/21	6	31.98	1	31.80	31.80	5	7,828	0.06%
2022/10/20	3	31.97	3	31.55	32.15	0	8,356	0.00%
2022/10/19	1	32.30	0	0.00	32.00	1	8,243	0.01%
2022/10/18	1	32.85	5	32.90	32.95	-4	8,149	-0.05%
2022/10/17	10	32.40	1	32.45	32.60	9	8,066	0.11%
2022/10/14	0	0.00	6	32.42	32.45	-6	8,042	-0.07%
2022/10/13	0	0.00	1	30.80	30.55	-1	8,064	-0.01%
2022/10/12	1	31.15	0	0.00	31.45	1	8,099	0.01%
2022/10/11	5	30.65	0	0.00	30.40	5	8,126	0.06%
2022/10/07	3	32.22	6	32.05	32.15	-3	8,164	-0.04%
2022/10/06	3	32.00	0	0.00	32.00	3	8,261	0.04%
2022/10/05	0	0.00	1	32.55	32.50	-1	8,371	-0.01%
2022/10/04	0	0.00	5	31.75	32.20	-5	8,509	-0.06%
2022/09/30	0	0.00	1	29.40	31.15	-1	8,626	-0.01%
2022/09/29	11	29.46	10	30.55	30.70	1	8,552	0.01%
2022/09/28	2	29.05	1	29.05	29.10	1	8,756	0.01%
2022/09/27	5	29.60	5	29.40	30.00	0	9,027	0.00%
2022/09/26	0.7	30.00	31	30.13	29.65	-30.3	9,039	-0.34%
2022/09/23	0.2	31.00	0	0.00	31.00	0.2	9,169	0.00%
2022/09/21	0	0.00	0.2	31.40	31.40	-0.2	9,314	0.00%
2022/09/20	0.1	31.30	0	0.00	31.30	0.1	9,265	0.00%
2022/09/19	0.5	31.25	0	0.00	31.25	0.5	9,310	0.01%
2022/09/16	0.2	31.35	3	31.27	31.80	-2.8	9,351	-0.03%
2022/09/15	32	31.65	1	31.50	31.30	31	9,363	0.33%
2022/09/14	1	30.95	0	0.00	31.35	1	9,520	0.01%
2022/09/13	3	32.30	1	31.85	31.85	2	9,571	0.02%
2022/09/08	0	0.00	1	32.30	32.25	-1	9,847	-0.01%
2022/09/06	1	31.10	0	0.00	31.00	1	9,815	0.01%
2022/09/02	1	32.50	2	32.50	32.30	-1	9,928	-0.01%
2022/08/29	13	32.60	1	32.45	32.60	12	10,220	0.12%
2022/08/26	1	33.55	0	0.00	33.40	1	10,284	0.01%
2022/08/24	5	32.60	0	0.00	32.55	5	10,570	0.05%
2022/08/18	6	32.33	2	32.50	32.70	4	10,592	0.04%
2022/08/17	1	32.80	5	32.80	32.80	-4	10,521	-0.04%
2022/08/16	4	33.63	10	33.20	33.25	-6	10,444	-0.06%
2022/08/15	3.3	33.43	0	0.00	33.45	3.3	10,401	0.03%
2022/08/12	0	0.00	12	32.93	33.45	-12	10,421	-0.12%
2022/08/11	1	32.20	8	32.36	32.75	-7	10,414	-0.07%
2022/08/10	11	31.37	2	31.15	31.15	9	10,279	0.09%
2022/08/09	6.1	32.25	10	32.05	32.10	-3.9	10,118	-0.04%
2022/08/08	20	33.06	9	33.10	33.50	11	9,930	0.11%
2022/08/05	0.5	32.75	11	32.78	33.05	-10.5	9,830	-0.11%
2022/08/04	8	31.92	2	32.00	32.15	6	9,796	0.06%
2022/08/03	6	32.00	0	0.00	32.05	6	9,776	0.06%
2022/08/02	12	32.29	3	32.43	32.05	9	9,797	0.09%
2022/08/01	2	32.40	4	33.05	33.10	-2	9,756	-0.02%
2022/07/29	3	32.60	3	32.78	32.65	0	9,732	0.00%
2022/07/28	18	32.46	18	32.46	32.50	0	9,759	0.00%
2022/07/27	20	32.60	1	32.40	32.85	19	9,603	0.20%
2022/07/26	2	31.65	0.1	32.00	31.55	1.9	9,139	0.02%
2022/07/25	1	31.75	0	0.00	32.20	1	9,287	0.01%
2022/07/22	2	32.13	2	32.45	32.55	0	9,478	0.00%
2022/07/21	6	32.09	2	32.40	32.35	4	9,774	0.04%
2022/07/20	12	31.92	4	32.29	32.10	8	9,813	0.08%
2022/07/18	1	30.25	31	30.31	30.45	-30	9,739	-0.31%
2022/07/15	1	29.55	0	0.00	30.30	1	9,742	0.01%
2022/07/14	31	29.17	1	29.10	29.25	30	9,850	0.30%
2022/07/13	7	29.27	2	29.13	29.00	5	9,800	0.05%
2022/07/12	7.3	29.60	4	29.35	29.30	3.3	9,693	0.03%
2022/07/11	1	31.00	1	31.20	31.00	0	9,531	0.00%
2022/07/08	3	30.97	0	0.00	31.00	3	9,610	0.03%
2022/07/07	2.1	29.98	2	29.98	30.45	0.1	9,572	0.00%
2022/07/06	2	30.00	1	29.50	29.70	1	9,651	0.01%
2022/07/05	4	31.36	3	30.95	31.25	1	9,454	0.01%
2022/07/04	0	0.00	5	32.45	32.20	-5	9,280	-0.05%
2022/07/01	8	33.48	5	33.95	32.50	3	9,342	0.03%
2022/06/30	3	34.58	1	34.90	35.50	2	9,292	0.02%
2022/06/29	0	0.00	5	36.25	36.50	-5	9,243	-0.05%
2022/06/28	1	36.55	0	0.00	36.20	1	9,377	0.01%
2022/06/23	2	35.80	0	0.00	35.25	2	9,642	0.02%
2022/06/22	9	36.04	6	35.55	35.70	3	9,706	0.03%
2022/06/21	0	0.00	1	37.20	37.30	-1	9,621	-0.01%
2022/06/20	3	36.82	0	0.00	36.70	3	9,595	0.03%
2022/06/17	4	36.80	4	37.18	37.80	0	9,516	0.00%
2022/06/15	0	0.00	2	38.15	38.15	-2	9,452	-0.02%
2022/06/13	0.2	38.15	8	38.25	38.00	-7.8	9,627	-0.08%
2022/06/10	2	39.00	2	39.10	39.10	0	9,737	0.00%
2022/06/09	5	39.70	0	0.00	39.50	5	9,817	0.05%
2022/06/08	6	39.81	4	39.94	39.90	2	9,985	0.02%
2022/06/07	3	40.73	0	0.00	40.50	3	9,921	0.03%
2022/06/06	1	40.30	3	40.80	40.70	-2	10,080	-0.02%
2022/06/02	4	40.71	8	40.65	40.75	-4	10,340	-0.04%
2022/06/01	1	39.55	0	0.00	39.60	1	10,413	0.01%
2022/05/30	1	39.00	1	39.45	39.45	0	11,065	0.00%
2022/05/27	3	39.00	2	39.00	39.00	1	11,111	0.01%
2022/05/25	0	0.00	10	38.68	38.95	-10	11,638	-0.09%
2022/05/23	0	0.00	5	39.50	39.30	-5	12,366	-0.04%
2022/05/20	0.1	39.35	0	0.00	39.30	0.1	12,770	0.00%
2022/05/19	1	39.55	0	0.00	39.75	1	13,050	0.01%
2022/05/18	3	39.30	1	39.20	39.20	2	13,666	0.01%
2022/05/17	0	0.00	1	38.80	38.90	-1	15,037	-0.01%
2022/05/16	1	38.40	1	38.35	38.35	0	15,278	0.00%
2022/05/13	0	0.00	0.2	38.00	38.00	-0.2	15,469	0.00%
2022/05/12	0.2	37.60	0	0.00	37.40	0.2	15,737	0.00%
2022/05/11	1	37.60	0	0.00	37.60	1	16,417	0.01%
2022/05/10	1	37.65	5	37.70	37.95	-4	16,902	-0.02%
2022/05/09	2	38.40	2	37.70	37.60	0	17,082	0.00%
2022/05/06	14	38.34	17	38.36	38.35	-3	17,374	-0.02%
2022/05/05	0	0.00	1	39.20	39.20	-1	17,888	-0.01%
2022/05/04	1	38.30	2	38.55	38.40	-1	18,995	-0.01%
2022/05/03	8	38.14	1	38.25	38.30	7	19,183	0.04%
2022/04/29	3.2	38.42	11.1	38.46	38.20	-7.9	19,383	-0.04%
2022/04/28	7.2	37.99	2	37.75	37.75	5.2	19,304	0.03%
2022/04/27	6	37.50	3.1	37.65	38.25	2.9	19,122	0.02%
2022/04/26	8	38.17	5	38.06	38.00	3	18,813	0.02%
2022/04/25	6.1	38.49	7	38.58	38.15	-0.9	18,753	0.00%
2022/04/22	1.2	39.89	2	39.85	39.80	-0.8	18,668	0.00%
2022/04/21	2	40.15	0	0.00	40.05	2	18,770	0.01%
2022/04/20	2	39.50	3	40.07	40.45	-1	18,855	-0.01%
2022/04/19	0	0.00	5	38.90	39.00	-5	18,729	-0.03%
2022/04/18	2	38.13	0	38.20	38.40	2	18,832	0.01%
2022/04/15	1.7	38.36	1	38.25	38.20	0.7	18,894	0.00%
2022/04/14	3	38.98	0	0.00	38.80	3	18,929	0.02%
2022/04/13	4	39.79	3	39.48	39.90	1	18,917	0.01%
2022/04/12	4	39.05	0	0.00	38.75	4	18,934	0.02%
2022/04/11	1	39.75	0	39.90	39.75	1	18,848	0.01%
2022/04/08	2	39.93	2.3	40.02	39.90	-0.3	18,916	0.00%
2022/04/07	1	39.15	1	39.45	39.35	0	19,087	0.00%
2022/04/06	1	39.50	0	0.00	39.45	1	19,024	0.01%
2022/04/01	1	40.00	3	40.08	40.35	-2	18,941	-0.01%
2022/03/31	4	40.33	2	40.60	40.10	2	18,815	0.01%
2022/03/30	1.3	40.56	3	40.40	40.50	-1.7	18,708	-0.01%
2022/03/29	4	40.71	0	0.00	40.60	4	18,636	0.02%
2022/03/28	0	0.00	8	41.15	41.20	-8	18,670	-0.04%
2022/03/25	14	41.34	8	41.26	41.25	6	18,715	0.03%
2022/03/23	1.2	42.42	13	42.22	42.30	-11.8	18,635	-0.06%
2022/03/21	2	42.43	0	0.00	42.25	2	18,768	0.01%
2022/03/18	2.1	42.07	19	42.25	42.45	-16.9	18,886	-0.09%
2022/03/17	0	0.00	11	41.71	41.95	-11	18,767	-0.06%
2022/03/16	0	0.00	0	40.45	40.40	0	18,706	0.00%
2022/03/15	2	41.03	4	40.70	40.50	-2	18,785	-0.01%
2022/03/14	4	41.78	10	41.58	41.70	-6	18,847	-0.03%
2022/03/11	26	41.33	12.1	41.37	41.25	13.9	18,876	0.07%
2022/03/10	15	42.27	0.5	42.15	42.20	14.5	18,876	0.08%
2022/03/09	4.2	41.50	0	0.00	41.50	4.2	18,976	0.02%
2022/03/08	5	42.35	10	43.37	41.55	-5	19,118	-0.03%
2022/03/07	19	42.88	34	42.70	43.40	-15	18,966	-0.08%
2022/03/04	1	44.70	1.3	44.58	44.60	-0.3	18,895	0.00%
2022/03/03	16	44.45	13	44.85	45.00	3	18,963	0.02%
2022/03/02	3	44.03	0	0.00	44.05	3	18,800	0.02%
2022/03/01	20	44.25	14	44.35	44.20	6	18,883	0.03%
2022/02/25	2	43.65	1	44.15	43.50	1	18,970	0.01%
2022/02/24	2	42.95	21	43.24	43.10	-19	19,199	-0.10%
2022/02/23	7	44.41	11	44.06	44.20	-4	19,408	-0.02%
2022/02/22	11	43.58	11	43.77	44.15	0	19,459	0.00%
2022/02/21	4	44.78	20	44.78	44.70	-16	19,537	-0.08%
2022/02/18	12	44.80	23.4	44.98	45.10	-11.4	19,808	-0.06%
2022/02/17	9	44.47	98	44.45	44.65	-89	19,340	-0.46%
2022/02/16	4	43.35	14	43.40	43.25	-10	18,348	-0.05%
2022/02/15	3	42.97	20	43.02	42.90	-17	18,679	-0.09%
2022/02/14	4	42.85	3	42.67	42.85	1	19,095	0.01%
2022/02/11	4	43.29	61	43.60	43.55	-57	19,414	-0.29%
2022/02/10	7	42.65	9	42.69	42.90	-2	19,178	-0.01%
2022/02/09	10	42.10	9	42.07	42.20	1	18,923	0.01%
2022/02/08	3	41.25	5	41.85	42.10	-2	18,876	-0.01%
2022/02/07	31	41.57	189	41.93	41.00	-158	18,776	-0.84%	大賣/鉅額交易
2022/01/26	23	40.87	50	41.11	41.00	-27	18,482	-0.15%
2022/01/25	8	38.93	2	39.38	38.60	6	17,733	0.03%
2022/01/24	5	38.58	3	38.53	38.65	2	18,024	0.01%
2022/01/21	1	39.65	3	39.48	39.35	-2	18,201	-0.01%
2022/01/20	1	40.25	0	0.00	40.05	1	18,862	0.01%
2022/01/19	1	40.50	5.2	40.24	40.20	-4.2	19,777	-0.02%
2022/01/18	2	40.73	0	0.00	40.40	2	20,537	0.01%
2022/01/17	0	0.00	6	40.38	40.60	-6	20,724	-0.03%
2022/01/14	5	39.46	2	39.40	39.45	3	21,057	0.01%
2022/01/13	0	0.00	2	40.70	40.15	-2	21,238	-0.01%
2022/01/12	2.2	39.55	1	40.00	40.05	1.2	21,442	0.01%
2022/01/11	3	40.03	7	39.98	39.75	-4	21,870	-0.02%
2022/01/10	1.2	40.34	7	40.44	40.45	-5.8	21,798	-0.03%
2022/01/07	8	40.88	3	40.80	40.75	5	21,872	0.02%
2022/01/06	2	41.45	7	41.35	41.50	-5	21,905	-0.02%
2022/01/05	2	41.80	0	0.00	41.95	2	21,968	0.01%
2022/01/04	2	41.15	12	41.27	41.35	-10	21,985	-0.05%
2022/01/03	11	41.32	4	41.16	41.10	7	22,429	0.03%
2021/12/30	12	42.19	17	42.00	42.20	-5	22,361	-0.02%
2021/12/29	0	0.00	2	41.85	41.85	-2	22,336	-0.01%
2021/12/28	0	0.00	2	41.68	41.70	-2	22,408	-0.01%
2021/12/27	2	41.28	0	0.00	41.30	2	22,469	0.01%
2021/12/24	1	41.25	1	41.25	41.25	0	22,629	0.00%
2021/12/23	1	41.45	0	0.00	41.35	1	22,698	0.00%
2021/12/22	2.2	41.52	2	41.60	41.40	0.2	22,818	0.00%
2021/12/21	8	41.06	25	41.15	41.20	-17	22,722	-0.07%
2021/12/20	6	40.30	8	40.64	40.30	-2	22,753	-0.01%
2021/12/17	3.2	40.27	2	40.28	40.35	1.2	22,826	0.01%
2021/12/16	9	40.71	3	40.58	40.70	6	22,988	0.03%
2021/12/15	3	40.25	1	40.40	40.40	2	23,305	0.01%
2021/12/14	8	40.26	0	0.00	40.10	8	23,794	0.03%
2021/12/13	2	41.50	6	41.45	41.05	-4	23,683	-0.02%
2021/12/10	16	41.15	0	0.00	41.40	16	23,925	0.07%
2021/12/09	4.2	41.64	3	41.80	41.40	1.2	23,887	0.01%
2021/12/08	17.2	42.04	1	42.65	41.95	16.2	23,794	0.07%
2021/12/07	2	42.20	4	42.03	42.30	-2	23,780	-0.01%
2021/12/06	3	41.97	2	42.15	42.35	1	23,816	0.00%
2021/12/03	8	42.36	0	0.00	42.40	8	24,304	0.03%
2021/12/02	5	42.53	3	43.32	42.55	2	24,432	0.01%
2021/12/01	2	42.90	0	0.00	43.00	2	24,358	0.01%
2021/11/30	3	42.63	8	42.65	42.40	-5	24,448	-0.02%
2021/11/29	2	41.28	11	41.84	42.10	-9	24,434	-0.04%
2021/11/26	4.9	41.81	1	42.10	41.80	3.9	24,593	0.02%
2021/11/25	5.3	42.78	50	42.65	42.70	-44.7	24,585	-0.18%
2021/11/24	20	43.22	1.1	44.14	43.10	18.9	24,578	0.08%
2021/11/23	33	43.70	22.8	43.72	43.80	10.3	24,460	0.04%
2021/11/22	18	43.47	24	43.65	43.65	-6	24,134	-0.02%
2021/11/19	5	42.58	16	42.65	42.35	-11	23,605	-0.05%
2021/11/18	3.2	42.50	12	42.68	42.80	-8.8	23,597	-0.04%
2021/11/17	41	43.50	28	43.81	43.15	13	23,302	0.06%
2021/11/16	2	43.00	17	43.07	43.15	-15	22,936	-0.07%
2021/11/15	22	43.42	32	43.13	42.85	-10	23,044	-0.04%
2021/11/12	14.3	42.96	22	43.04	42.90	-7.7	23,352	-0.03%
2021/11/11	23	42.35	17	42.50	42.45	6	23,098	0.03%
2021/11/10	10	41.54	5.5	41.83	42.10	4.5	23,002	0.02%
2021/11/09	2	41.35	14	41.48	41.10	-12	23,778	-0.05%
2021/11/08	14	40.33	6	40.36	40.35	8	23,818	0.03%
2021/11/04	16	39.49	6	39.81	39.40	10	24,460	0.04%
2021/11/03	7	39.67	16	39.80	39.85	-9	24,723	-0.04%
2021/11/02	11	39.67	66.5	39.40	39.45	-55.5	28,403	-0.20%
2021/11/01	3	40.02	8	40.08	40.25	-5	29,275	-0.02%
2021/10/29	10.1	39.48	20	39.47	39.20	-9.9	29,359	-0.03%
2021/10/28	7	39.03	7	39.03	39.20	0	29,546	0.00%
2021/10/27	45	38.00	7	38.07	38.10	38	30,154	0.13%
2021/10/26	10	37.64	13	38.20	38.45	-3	29,739	-0.01%
2021/10/25	7	36.69	3	37.25	37.30	4	29,347	0.01%
2021/10/22	7	37.06	9.6	37.01	37.15	-2.6	30,040	-0.01%
2021/10/21	5.2	36.15	10	36.34	36.00	-4.8	30,102	-0.02%
2021/10/20	1	34.95	3	35.58	35.65	-2	30,232	-0.01%
2021/10/19	12.2	34.74	2	35.25	35.40	10.2	30,366	0.03%
2021/10/18	3	36.22	4	35.90	36.15	-1	30,326	0.00%
2021/10/15	1.2	36.13	23	36.15	36.10	-21.8	30,937	-0.07%
2021/10/14	13	35.07	3	35.35	35.50	10	31,226	0.03%
2021/10/13	26.1	34.87	0	0.00	34.65	26.1	31,307	0.08%
2021/10/12	6	35.53	2	35.80	35.55	4	31,613	0.01%
2021/10/08	12	36.23	22	36.03	35.60	-10	31,804	-0.03%
2021/10/07	10	35.10	6.1	35.06	35.20	3.9	31,931	0.01%
2021/10/06	7.3	34.63	5	34.15	34.15	2.3	33,256	0.01%
2021/10/05	1	34.90	1	35.50	35.55	0	33,230	0.00%
2021/10/04	1	36.20	1	35.40	35.45	0	33,664	0.00%
2021/10/01	5	36.83	6	36.88	36.30	-1	34,056	0.00%
2021/09/30	2	36.73	5	36.69	36.85	-3	34,063	-0.01%
2021/09/29	8	36.76	2	37.25	36.85	6	34,134	0.02%
2021/09/28	2	37.05	3	37.40	37.40	-1	34,250	0.00%
2021/09/27	0	0.00	1.6	37.50	37.50	-1.6	34,566	0.00%
2021/09/24	3	36.60	3	36.58	36.85	0	34,884	0.00%
2021/09/23	26	36.63	23	36.09	36.25	3	35,259	0.01%
2021/09/22	7.4	36.02	8	36.21	36.40	-0.6	35,523	0.00%
2021/09/17	25.5	37.23	6	37.36	37.15	19.5	35,555	0.05%
2021/09/16	0	0.00	1	38.30	38.20	-1	36,177	0.00%
2021/09/15	2.3	38.06	5	38.05	38.00	-2.8	37,947	-0.01%
2021/09/14	2	39.18	7	39.46	39.05	-5	38,429	-0.01%
2021/09/13	11	39.73	8	39.97	39.50	3	38,863	0.01%
2021/09/10	0	0.00	26	39.61	40.05	-26	39,238	-0.07%
2021/09/09	28	39.07	16	39.19	38.90	12	39,678	0.03%
2021/09/08	45.3	39.53	27	39.42	38.90	18.3	39,832	0.05%
2021/09/07	14	41.52	38	41.28	41.50	-24	39,490	-0.06%
2021/09/06	15	41.42	10	41.36	41.15	5	39,553	0.01%
2021/09/03	0	0.00	9	41.59	41.50	-9	40,526	-0.02%
2021/09/02	4	40.84	3	40.77	40.90	1	41,049	0.00%
2021/09/01	8	41.13	10	41.37	41.60	-2	40,931	0.00%
2021/08/31	3	40.18	12	40.03	40.30	-9	40,833	-0.02%
2021/08/30	0	0.00	5	39.42	39.65	-5	40,864	-0.01%
2021/08/27	3	39.12	7.2	38.92	39.15	-4.2	41,024	-0.01%
2021/08/26	10.1	39.30	8	38.95	39.25	2.1	41,312	0.00%
2021/08/25	1	39.30	2	39.23	39.30	-1	41,836	0.00%
2021/08/24	1	38.40	7	38.41	38.60	-6	42,707	-0.01%
2021/08/23	5	38.85	10	38.74	38.80	-5	42,987	-0.01%
2021/08/20	23.2	37.88	4	37.96	37.75	19.2	44,079	0.04%
2021/08/19	8.3	38.38	6	38.37	38.20	2.3	44,099	0.01%
2021/08/18	20.2	38.32	8	38.57	39.70	12.2	44,230	0.03%
2021/08/17	18	37.71	3	37.65	37.65	15	44,318	0.03%
2021/08/16	21.1	37.72	41	37.89	37.95	-19.9	44,285	-0.04%
2021/08/13	78.5	38.92	33	38.82	38.20	45.5	44,036	0.10%
2021/08/12	11	40.78	0	0.00	40.80	11	42,986	0.03%
2021/08/11	40	41.64	9	41.59	41.55	31	42,969	0.07%
2021/08/10	13	42.85	13	43.46	42.70	0	43,053	0.00%
2021/08/09	17.2	43.36	24	43.35	43.10	-6.8	43,407	-0.02%
2021/08/06	289.2	46.11	222.4	46.08	44.00	66.8	43,616	0.15%	大買/大賣/
2021/08/05	43	44.66	45	44.96	45.45	-2	40,383	0.00%
2021/08/04	1	44.05	9	43.97	44.25	-8	40,198	-0.02%
2021/08/03	14	43.23	21	43.21	43.35	-7	40,676	-0.02%
2021/08/02	27	43.48	62	43.48	44.10	-35	40,681	-0.09%
2021/07/30	16.2	41.95	24	41.82	41.50	-7.8	40,310	-0.02%
2021/07/29	8	41.30	2	41.28	41.40	6	40,551	0.01%
2021/07/28	30.4	41.30	12	41.72	41.15	18.4	41,174	0.04%
2021/07/27	10.4	43.13	8	43.32	42.90	2.4	41,439	0.01%
2021/07/26	10.4	42.78	3	42.97	43.00	7.4	42,023	0.02%
2021/07/23	10	42.12	17	42.22	42.30	-7	42,419	-0.02%
2021/07/22	6	40.83	0	0.00	40.95	6	43,953	0.01%
2021/07/21	25.2	41.65	38	40.99	40.50	-12.8	45,105	-0.03%
2021/07/20	22.2	42.23	1	42.60	42.00	21.2	46,275	0.05%
2021/07/19	4	43.09	2	43.15	43.15	2	46,525	0.00%
2021/07/16	12	43.78	8	43.80	43.80	4	47,423	0.01%
2021/07/15	15.2	43.05	1	43.10	43.10	14.2	47,552	0.03%
2021/07/14	10	43.23	3	43.10	43.05	7	48,410	0.01%
2021/07/13	44	44.46	60	44.68	44.45	-16	48,793	-0.03%
2021/07/12	14.2	43.26	1	43.25	43.05	13.2	49,439	0.03%
2021/07/09	23	43.28	14	43.14	43.00	9	49,779	0.02%
2021/07/08	8	44.22	6	44.57	44.00	2	50,272	0.00%
2021/07/07	2	44.18	11	44.52	44.50	-9	51,024	-0.02%
2021/07/06	5.4	44.61	21	44.74	44.50	-15.6	52,410	-0.03%
2021/07/05	10	45.28	9	45.24	45.15	1	54,915	0.00%
2021/07/02	3	44.45	19	44.99	45.10	-16	55,324	-0.03%
2021/07/01	11.6	44.37	11	44.99	44.20	0.6	55,392	0.00%
2021/06/30	3.5	44.91	9	45.02	45.70	-5.5	55,611	-0.01%
2021/06/29	10	44.60	16	45.35	44.30	-6	56,739	-0.01%
2021/06/28	9.2	44.83	5	44.86	45.10	4.2	56,779	0.01%
2021/06/25	50	45.70	50	45.50	44.95	0	57,354	0.00%
2021/06/24	16	45.03	45.5	44.96	45.40	-29.4	57,065	-0.05%
2021/06/23	31	42.54	26	42.45	42.85	5	55,585	0.01%
2021/06/22	17.2	43.03	24	43.18	42.30	-6.8	55,168	-0.01%
2021/06/21	18.4	44.04	3.2	44.05	43.55	15.2	55,248	0.03%
2021/06/18	17	45.34	31	45.30	45.10	-14	55,385	-0.03%
2021/06/17	12	44.43	16	44.23	44.70	-4	55,271	-0.01%
2021/06/16	18.2	44.28	19.2	43.88	43.90	-1	56,104	0.00%
2021/06/15	34.2	44.75	26.4	44.67	44.60	7.8	56,186	0.01%
2021/06/11	86	44.64	60.4	44.64	44.20	25.6	56,129	0.05%
2021/06/09	3	42.77	13	42.88	42.35	-10	55,309	-0.02%
2021/06/08	5	43.24	2	43.95	43.05	3	56,596	0.01%
2021/06/07	27	42.61	10	42.82	43.25	17	57,230	0.03%
2021/06/04	17	43.04	4	42.94	42.65	13	57,756	0.02%
2021/06/03	9.2	43.21	11	43.32	43.25	-1.8	58,115	0.00%
2021/06/02	15	43.39	23	43.81	43.25	-8	58,503	-0.01%
2021/06/01	17	43.66	35	43.39	43.00	-18	58,944	-0.03%
2021/05/31	50	42.44	14	42.55	42.20	36	59,371	0.06%
2021/05/28	61.5	42.77	73	42.70	42.50	-11.5	59,838	-0.02%
2021/05/27	9	40.28	8	40.56	40.70	1	60,141	0.00%
2021/05/26	27	41.17	10.3	41.12	40.80	16.8	61,548	0.03%
2021/05/25	18.3	40.68	25.5	40.79	40.35	-7.3	62,907	-0.01%
2021/05/24	7	38.77	2	38.95	39.05	5	63,587	0.01%
2021/05/21	8	38.24	16	38.59	38.80	-8	64,491	-0.01%
2021/05/20	9	37.68	9	37.83	37.60	0	66,943	0.00%
2021/05/19	16	38.02	4	38.35	38.40	12	69,257	0.02%
2021/05/18	28.5	37.18	32	37.21	38.35	-3.5	72,444	0.00%
2021/05/17	15	35.27	14	36.17	34.90	1	72,647	0.00%
2021/05/14	17	39.19	14	39.27	38.30	3	72,434	0.00%
2021/05/13	23	37.48	12	37.75	38.00	11	71,917	0.02%
2021/05/12	20	37.58	23	37.81	36.85	-3	71,474	0.00%
2021/05/11	23.5	40.09	43	40.38	39.70	-19.5	71,024	-0.03%
2021/05/10	37	43.07	31	43.13	42.60	6	70,450	0.01%
2021/05/07	31	42.80	18	43.04	43.10	13	70,402	0.02%
2021/05/06	21	42.05	9	41.10	40.95	12	70,222	0.02%
2021/05/05	88	43.65	3	43.75	42.00	85	70,408	0.12%
2021/05/04	28	45.14	31	44.65	44.90	-3	70,821	0.00%
2021/05/03	17	46.22	17	46.40	45.55	0	71,211	0.00%
2021/04/29	32	46.16	28	45.99	45.85	4	71,091	0.01%
2021/04/28	178.2	47.22	154	47.26	46.80	24.2	70,994	0.03%	大買/大賣/
2021/04/27	112	47.93	58	48.14	48.60	54	70,017	0.08%	大買/
2021/04/26	103.3	47.93	75.2	48.11	48.05	28.1	68,834	0.04%	大買/
2021/04/23	9	46.48	49.1	46.32	46.75	-40.1	67,995	-0.06%
2021/04/22	33	46.19	8	46.96	44.90	25	68,226	0.04%
2021/04/21	30	46.87	17	47.15	46.95	13	67,909	0.02%
2021/04/20	99	47.36	70.8	47.39	46.90	28.2	67,663	0.04%
2021/04/19	168	47.23	60	46.82	47.00	108	67,071	0.16%	大買/鉅額交易
2021/04/16	108.1	47.13	112	47.36	47.15	-3.9	66,517	-0.01%	大買/大賣/
2021/04/15	15	45.31	8	45.17	45.30	7	65,270	0.01%
2021/04/14	11.1	44.54	37	44.52	44.70	-25.9	65,205	-0.04%
2021/04/13	52.1	46.48	37	47.14	44.95	15.1	65,432	0.02%
2021/04/12	45.1	47.13	30	47.40	46.80	15.1	64,764	0.02%
2021/04/09	84	47.56	141	47.35	47.70	-57	64,268	-0.09%	大賣/
2021/04/08	21	45.92	22	45.90	45.85	-1	62,705	0.00%
2021/04/07	10	45.22	54	45.25	45.35	-44	63,184	-0.07%
2021/04/06	31	45.58	5	46.00	45.45	26	64,349	0.04%
2021/04/01	31	45.53	90	45.36	45.30	-59	66,334	-0.09%
2021/03/31	13	44.65	13	44.74	44.35	0	65,173	0.00%
2021/03/30	25	45.00	13	44.57	44.65	12	65,480	0.02%
2021/03/29	13	44.34	30.6	44.77	45.05	-17.6	65,035	-0.03%
2021/03/26	5	43.74	86	43.69	44.05	-81	65,091	-0.12%
2021/03/25	10	43.16	24	42.95	42.95	-14	65,327	-0.02%
2021/03/24	10	43.58	8	43.36	43.45	2	65,705	0.00%
2021/03/23	19	44.59	8	44.48	43.95	11	65,672	0.02%
2021/03/22	19.3	44.30	6	44.45	44.60	13.3	65,490	0.02%
2021/03/19	125	44.70	63.1	44.86	44.75	61.9	65,570	0.09%	大買/
2021/03/18	6	44.19	28	44.29	44.35	-22	64,958	-0.03%
2021/03/17	8	43.77	6	43.76	43.90	2	65,465	0.00%
2021/03/16	21	43.77	5	43.81	43.60	16	66,177	0.02%
2021/03/15	68	44.07	72	44.03	44.00	-4	66,630	-0.01%
2021/03/12	68	44.36	70	44.61	44.60	-2	68,178	0.00%
2021/03/11	13	43.00	52	42.96	43.45	-39	69,275	-0.06%
2021/03/10	8	41.56	5.2	41.66	41.95	2.9	71,263	0.00%
2021/03/09	11	40.35	4	40.35	40.40	7	72,308	0.01%
2021/03/08	12	40.97	12	40.88	40.15	0	74,491	0.00%
2021/03/05	35.1	40.52	39	41.06	40.35	-3.9	75,454	-0.01%
2021/03/04	137.1	42.37	12	42.04	41.90	125.1	75,821	0.17%	大買/鉅額交易
2021/03/03	36.2	44.39	5	44.27	44.20	31.2	77,319	0.04%
2021/03/02	66	46.64	53.2	47.81	45.10	12.8	76,987	0.02%
2021/02/26	58	47.01	30	47.10	47.20	28	76,600	0.04%
2021/02/25	9	47.61	23	47.47	48.40	-14	76,552	-0.02%
2021/02/24	36	46.45	14	47.00	45.65	22	77,344	0.03%
2021/02/23	15	46.38	27	46.63	46.55	-12	77,782	-0.02%
2021/02/22	109	48.07	92.1	47.64	47.20	16.9	77,757	0.02%	大買/
2021/02/19	115.1	45.31	118	45.66	46.35	-2.9	76,661	0.00%	大買/大賣/
2021/02/18	16	44.03	118	43.98	45.80	-102	76,244	-0.13%	大賣/鉅額交易
2021/02/17	29	41.65	54	41.91	41.65	-25	73,577	-0.03%
2021/02/05	1	40.60	59	40.68	40.95	-58	72,917	-0.08%
2021/02/04	6	40.13	1	40.00	40.00	5	72,647	0.01%
2021/02/03	8	40.24	3	40.42	40.25	5	72,934	0.01%
2021/02/02	34	40.17	34	41.00	40.25	0	72,971	0.00%
2021/02/01	7	39.99	12.1	40.06	40.45	-5.1	72,600	-0.01%
2021/01/29	3	40.17	2	40.23	39.30	1	72,459	0.00%
2021/01/28	39.3	39.58	2	39.83	39.60	37.3	72,176	0.05%
2021/01/27	26	40.88	10	40.45	40.70	16	71,689	0.02%
2021/01/26	9	42.25	4	41.86	42.00	5	71,112	0.01%
2021/01/25	6	41.38	127	41.99	42.75	-121	70,128	-0.17%	大賣/鉅額交易
2021/01/22	13	40.40	33	40.46	40.80	-20	69,258	-0.03%
2021/01/21	1	39.60	25	39.72	39.60	-24	69,020	-0.03%
2021/01/20	11	39.09	16	39.12	38.30	-5	69,583	-0.01%
2021/01/19	18	38.46	13	38.63	38.50	5	73,830	0.01%
2021/01/18	59	38.29	23	38.75	38.20	36	75,706	0.05%
2021/01/15	21	40.47	2	40.35	39.95	19	76,474	0.02%
2021/01/14	16	40.91	16.5	40.52	40.40	-0.5	75,674	0.00%
2021/01/13	12	39.91	8	40.02	39.75	4	75,061	0.01%
2021/01/12	17	39.61	20	39.75	39.30	-3	74,972	0.00%
2021/01/11	16	39.74	4	39.80	39.90	12	74,552	0.02%
2021/01/08	32	40.42	53	40.63	40.25	-21	74,268	-0.03%
2021/01/07	8	39.20	13.2	39.43	39.55	-5.2	73,486	-0.01%
2021/01/06	94	39.79	41	39.55	39.20	53	73,151	0.07%
2021/01/05	12.1	40.48	13	40.65	40.50	-0.9	72,060	0.00%
2021/01/04	73	41.10	11.1	41.17	40.90	61.9	71,860	0.09%
2020/12/31	55	42.48	56	43.19	42.30	-1	71,330	0.00%
2020/12/30	40	42.41	37.5	42.77	42.35	2.5	70,696	0.00%
2020/12/29	107	42.68	76	42.51	41.85	31	69,714	0.04%	大買/
2020/12/28	49.7	42.39	90.6	42.99	43.80	-40.9	68,645	-0.06%
2020/12/25	33	40.72	5	40.78	40.40	28	66,349	0.04%
2020/12/24	33	40.41	33	40.31	40.35	0	66,906	0.00%
2020/12/23	3	39.13	11	39.49	40.10	-8	67,476	-0.01%
2020/12/22	25	39.91	10	39.33	38.95	15	67,404	0.02%
2020/12/21	8	40.47	7	40.64	40.55	1	66,788	0.00%
2020/12/18	30.3	41.09	3	41.20	40.75	27.3	66,422	0.04%
2020/12/17	18	40.83	38	40.94	41.20	-20	65,945	-0.03%
2020/12/16	24.3	40.46	25	40.83	40.50	-0.7	65,676	0.00%
2020/12/15	56	40.63	2	40.60	40.05	54	65,428	0.08%
2020/12/14	7	41.23	29	41.54	41.45	-22	65,005	-0.03%
2020/12/11	25	41.93	17	42.29	41.75	8	65,249	0.01%
2020/12/10	41	41.95	54	41.48	41.75	-13	64,691	-0.02%
2020/12/09	35	42.75	54	42.84	43.00	-19	64,175	-0.03%
2020/12/08	104	42.37	35	42.37	42.05	69	63,638	0.11%	大買/
2020/12/07	70	45.28	97.4	45.35	44.45	-27.4	62,067	-0.04%
2020/12/04	52.2	42.99	114.4	42.92	43.60	-62.2	60,156	-0.10%	大賣/
2020/12/03	37	41.28	38	41.14	41.10	-1	58,433	0.00%
2020/12/02	82	40.99	63	41.05	41.65	19	59,256	0.03%
2020/12/01	11	38.64	28	39.03	39.60	-17	56,892	-0.03%
2020/11/30	41	38.57	29	38.78	38.50	12	55,853	0.02%
2020/11/27	30	38.02	117	38.00	38.15	-87	54,684	-0.16%	大賣/
2020/11/26	7	35.96	8	36.21	36.40	-1	51,811	0.00%
2020/11/25	93	36.56	81	36.07	36.15	12	51,279	0.02%
2020/11/24	53.3	37.26	61	36.47	35.90	-7.7	50,279	-0.02%
2020/11/23	89	36.76	102	36.62	36.70	-13	48,879	-0.03%	大賣/
2020/11/20	82	35.28	138	35.27	35.25	-56	46,303	-0.12%	大賣/
2020/11/19	9	34.34	35	34.38	34.50	-26	44,487	-0.06%
2020/11/18	40	34.12	104	34.05	33.95	-64	43,509	-0.15%	大賣/
2020/11/17	48	33.39	67	33.47	33.65	-19	42,108	-0.05%
2020/11/16	2	32.28	20	32.12	32.25	-18	40,643	-0.04%
2020/11/13	4	31.03	0	0.00	31.35	4	40,303	0.01%
2020/11/12	14	31.26	7	31.13	31.15	7	40,198	0.02%
2020/11/11	13	31.18	10	31.11	31.05	3	40,055	0.01%
2020/11/10	9	31.61	7	31.66	31.50	2	39,660	0.01%
2020/11/09	4	31.88	30	31.82	31.95	-26	39,458	-0.07%
2020/11/06	21	32.21	6	32.03	31.70	15	39,348	0.04%
2020/11/05	13	31.88	4	31.73	31.95	9	39,328	0.02%
2020/11/04	14	31.87	8	32.12	32.00	6	39,222	0.02%
2020/11/03	34	31.80	1	31.80	31.80	33	39,279	0.08%
2020/11/02	7	31.75	0	0.00	31.40	7	39,348	0.02%
2020/10/30	27	32.47	6	32.30	32.00	21	39,190	0.05%
2020/10/29	58	32.97	24	33.05	33.05	34	38,937	0.09%
2020/10/28	32	33.51	20	33.38	33.30	12	38,722	0.03%
2020/10/27	105	34.48	120	34.46	33.00	-15	38,640	-0.04%	大買/大賣/
2020/10/26	80	33.25	111	33.52	34.00	-31	35,868	-0.09%	大賣/
2020/10/23	52	32.84	93	32.71	32.90	-41	34,070	-0.12%
2020/10/22	9	31.90	28	31.90	31.85	-19	32,966	-0.06%
2020/10/21	12	31.92	6	32.02	31.85	6	33,281	0.02%
2020/10/20	14	31.74	6	32.00	31.80	8	33,953	0.02%
2020/10/19	2	31.38	63	31.55	31.70	-61	34,253	-0.18%
2020/10/16	10	31.71	16	31.50	31.15	-6	34,327	-0.02%
2020/10/15	0	0.00	8	31.64	31.45	-8	34,569	-0.02%
2020/10/14	1	31.70	7	31.77	31.60	-6	34,892	-0.02%
2020/10/13	14	31.46	2	31.43	31.55	12	34,958	0.03%
2020/10/12	9	31.92	9	31.97	31.55	0	35,007	0.00%
2020/10/08	15	32.04	3.1	31.85	31.80	11.9	34,822	0.03%
2020/10/07	28	31.80	18	31.91	31.90	10	34,546	0.03%
2020/10/06	3	31.40	0	0.00	31.35	3	34,492	0.01%
2020/10/05	16	31.73	7	31.93	31.35	9	34,831	0.03%
2020/09/30	7	32.02	9	32.03	31.95	-2	35,064	-0.01%
2020/09/29	61	31.70	15	31.96	32.00	46	35,175	0.13%
2020/09/28	6	31.38	36	31.49	31.95	-30	34,926	-0.09%
2020/09/25	10	29.51	11	29.29	29.05	-1	34,177	0.00%
2020/09/24	6	30.02	5	30.00	29.90	1	34,140	0.00%
2020/09/23	21	30.91	3	30.90	30.90	18	34,335	0.05%
2020/09/22	15	31.27	21	31.25	31.20	-6	34,392	-0.02%
2020/09/21	8	32.05	2	32.40	31.75	6	34,371	0.02%
2020/09/18	18	32.26	6	32.43	32.45	12	34,378	0.03%
2020/09/17	13	32.23	19	32.27	32.45	-6	34,409	-0.02%
2020/09/16	32	32.75	57	32.53	32.40	-25	34,489	-0.07%
2020/09/15	23	32.15	21	32.37	32.35	2	33,964	0.01%
2020/09/14	1	32.05	18	32.43	32.20	-17	34,385	-0.05%
2020/09/11	7	32.11	12	32.28	31.80	-5	34,219	-0.01%
2020/09/10	17	32.51	64	32.18	32.15	-47	34,186	-0.14%
2020/09/09	22	31.99	24	32.31	32.60	-2	34,508	-0.01%
2020/09/08	52	32.84	41	32.43	32.00	11	34,279	0.03%
2020/09/07	61	32.49	322	32.98	32.65	-261	33,648	-0.78%	大賣/鉅額交易
2020/09/04	10	30.16	32	30.27	30.75	-22	31,494	-0.07%
2020/09/03	28	30.14	19	30.10	30.15	9	31,311	0.03%
2020/09/02	11	29.34	11	29.45	29.30	0	31,207	0.00%
2020/09/01	13	29.88	2	29.90	30.05	11	31,672	0.03%
2020/08/31	10	30.10	10	30.19	30.20	0	32,958	0.00%
2020/08/28	12	30.15	4	30.11	30.15	8	33,318	0.02%
2020/08/27	2	29.83	7	29.93	30.00	-5	33,562	-0.01%
2020/08/26	4	29.45	5	29.44	29.45	-1	34,015	0.00%
2020/08/25	11	29.45	9	29.45	29.45	2	34,812	0.01%
2020/08/24	3	29.38	4	29.35	29.25	-1	35,675	0.00%
2020/08/21	5	28.66	4	28.74	29.00	1	36,610	0.00%
2020/08/20	59	27.72	3	28.15	28.25	56	37,500	0.15%
2020/08/19	10	29.84	22	29.95	29.50	-12	37,348	-0.03%
2020/08/18	1	30.70	7	30.51	30.45	-6	37,282	-0.02%
2020/08/17	2	30.40	5	30.36	30.40	-3	38,278	-0.01%
2020/08/14	2	30.10	1	30.25	30.30	1	38,705	0.00%
2020/08/13	2	30.38	0	0.00	30.20	2	38,987	0.01%
2020/08/12	5	30.25	26	30.28	30.25	-21	39,357	-0.05%
2020/08/11	25	30.91	18	30.78	30.60	7	39,888	0.02%
2020/08/10	2	30.55	7	30.54	30.50	-5	40,330	-0.01%
2020/08/07	33	30.41	3	30.45	30.35	30	41,785	0.07%
2020/08/06	15	31.04	3.4	30.85	30.75	11.6	42,475	0.03%
2020/08/05	3	30.95	7	31.01	31.00	-4	42,841	-0.01%
2020/08/04	10	30.79	27	31.17	30.80	-17	43,241	-0.04%
2020/08/03	5	31.37	21	31.18	31.15	-16	43,793	-0.04%
2020/07/31	42	31.78	36	31.59	31.70	6	44,048	0.01%
2020/07/30	38	31.95	46	32.05	32.15	-8	43,928	-0.02%
2020/07/29	10	29.03	6	29.22	29.25	4	42,754	0.01%
2020/07/28	18	29.87	7	30.07	29.40	11	43,732	0.03%
2020/07/27	6	30.73	24	30.82	30.60	-18	45,347	-0.04%
2020/07/24	26	31.99	4	32.08	31.35	22	46,077	0.05%
2020/07/23	7	32.39	8.5	32.39	32.55	-1.5	46,223	0.00%
2020/07/22	12	32.28	8	32.30	32.25	4	47,024	0.01%
2020/07/21	29	32.54	25	32.59	32.25	4	48,908	0.01%
2020/07/20	5	32.22	10	32.24	32.30	-5	49,676	-0.01%
2020/07/17	12	32.11	11	31.97	31.85	1	50,457	0.00%
2020/07/16	2	32.10	3	32.30	31.85	-1	51,217	0.00%
2020/07/15	11	31.82	2	32.05	31.60	9	51,414	0.02%
2020/07/14	8	31.81	0	0.00	31.75	8	52,231	0.02%
2020/07/13	17	32.08	18	32.01	32.20	-1	52,783	0.00%
2020/07/10	63	31.22	14	31.23	31.10	49	53,400	0.09%
2020/07/09	40	32.06	8	31.93	31.85	32	53,658	0.06%
2020/07/08	51	32.66	32	32.60	32.50	19	53,445	0.04%
2020/07/07	184	32.50	19	32.58	32.40	165	53,554	0.31%	大買/鉅額交易
2020/07/06	28	32.41	29	32.34	32.40	-1	54,271	0.00%
2020/07/03	10	32.44	36	32.18	32.05	-26	55,985	-0.05%
2020/07/02	20	32.05	43	32.21	32.40	-23	57,379	-0.04%
2020/07/01	2	31.58	45	31.52	31.45	-43	57,593	-0.07%
2020/06/30	21	31.13	27	31.16	31.00	-6	57,641	-0.01%
2020/06/29	20	30.91	9	30.92	30.90	11	57,858	0.02%
2020/06/24	27	31.63	7	31.62	31.55	20	58,160	0.03%
2020/06/23	20	31.75	4.2	31.74	31.65	15.8	58,936	0.03%
2020/06/22	12	32.13	7	32.21	32.05	5	59,723	0.01%
2020/06/19	33	32.70	25	32.56	32.40	8	59,967	0.01%
2020/06/18	17	31.95	26	32.13	32.10	-9	59,979	-0.02%
2020/06/17	14	32.11	17	32.08	32.05	-3	60,310	0.00%
2020/06/16	24	32.29	30	32.19	32.30	-6	60,681	-0.01%
2020/06/15	18	31.33	35	31.42	31.10	-17	61,224	-0.03%
2020/06/12	31	30.73	10	30.95	31.10	21	61,659	0.03%
2020/06/11	19	32.17	36	31.88	31.65	-17	62,285	-0.03%
2020/06/10	12	32.14	8	32.26	32.10	4	62,757	0.01%
2020/06/09	20	32.20	12	32.14	32.05	8	63,678	0.01%
2020/06/08	21	33.06	7	33.10	32.85	14	64,206	0.02%
2020/06/05	63	32.57	63.1	32.92	33.25	-0.1	64,115	0.00%
2020/06/04	52	32.10	41	32.03	31.95	11	63,643	0.02%
2020/06/03	37	31.97	18.5	32.04	32.10	18.5	64,341	0.03%
2020/06/02	12	31.90	21	31.85	31.70	-9	64,512	-0.01%
2020/06/01	26	31.91	35	32.18	31.90	-9	64,869	-0.01%
2020/05/29	36	32.27	38	32.18	32.10	-2	64,876	0.00%
2020/05/28	72	33.48	58	33.33	32.90	14	64,827	0.02%
2020/05/27	31	33.49	31	33.57	33.85	0	65,089	0.00%
2020/05/26	49	32.97	17.4	33.10	32.90	31.6	65,701	0.05%
2020/05/25	17	33.32	25	33.15	33.20	-8	65,874	-0.01%
2020/05/22	58	33.86	46	33.88	33.70	12	66,022	0.02%
2020/05/21	10	33.25	29	33.41	33.40	-19	65,581	-0.03%
2020/05/20	65	33.18	73	33.03	32.85	-8	65,780	-0.01%
2020/05/19	34	32.95	18	33.06	32.80	16	66,805	0.02%
2020/05/18	47	32.79	15.7	32.75	32.50	31.3	69,762	0.04%
2020/05/15	33	32.86	30	32.97	32.50	3	69,545	0.00%
2020/05/14	44	33.48	14	33.06	32.65	30	69,298	0.04%
2020/05/13	13	34.64	11	34.52	34.55	2	68,299	0.00%
2020/05/12	20	35.42	20	35.26	35.20	0	68,018	0.00%
2020/05/11	12	36.09	11	36.08	35.90	1	67,642	0.00%
2020/05/08	41	36.35	22	36.21	35.95	19	67,447	0.03%
2020/05/07	20	35.90	19	35.93	35.95	1	67,800	0.00%
2020/05/06	37	36.24	20	36.37	35.70	17	68,058	0.02%
2020/05/05	45	36.70	42	36.72	36.45	3	68,000	0.00%
2020/05/04	79	36.27	55	36.23	36.40	24	68,588	0.03%
2020/04/30	57.5	36.48	50	36.43	36.10	7.5	67,985	0.01%
2020/04/29	33	34.73	118	34.89	35.15	-85	66,613	-0.13%	大賣/
2020/04/28	37	34.48	21.5	34.63	34.50	15.5	66,478	0.02%
2020/04/27	60	35.08	52	34.98	35.10	8	66,713	0.01%
2020/04/24	92	33.49	167	33.86	34.15	-75	65,733	-0.11%	大賣/
2020/04/23	28	32.89	48	32.82	32.70	-20	64,443	-0.03%
2020/04/22	55	31.77	59	31.88	32.45	-4	64,363	-0.01%
2020/04/21	46	31.78	68	31.57	31.15	-22	63,642	-0.03%
2020/04/20	2	31.55	15	31.42	31.60	-13	63,569	-0.02%
2020/04/17	37	31.57	19	32.02	31.30	18	63,578	0.03%
2020/04/16	90	31.57	12	31.68	31.75	78	63,041	0.12%
2020/04/15	49	31.71	39	31.60	31.50	10	63,271	0.02%
2020/04/14	21	31.30	9	31.37	31.25	12	63,320	0.02%
2020/04/13	20	31.17	21	31.29	30.75	-1	64,148	0.00%
2020/04/10	7	31.26	26	31.31	31.25	-19	65,573	-0.03%
2020/04/09	108	31.69	32	31.94	31.20	76	66,136	0.11%	大買/
2020/04/08	132	31.08	118	31.18	31.40	14	65,809	0.02%	大買/大賣/
2020/04/07	35	28.59	76	28.86	29.45	-41	63,892	-0.06%
2020/04/06	21	26.05	60	26.36	26.80	-39	62,655	-0.06%
2020/04/01	16	25.61	1	25.60	25.90	15	63,133	0.02%
2020/03/31	17	25.76	4	26.08	25.50	13	63,144	0.02%
2020/03/30	39	25.36	12	25.40	25.60	27	62,975	0.04%
2020/03/27	51	26.86	25	27.12	25.90	26	62,667	0.04%
2020/03/26	56	26.03	57	26.37	26.45	-1	62,084	0.00%
2020/03/25	17	26.13	29	26.54	26.60	-12	61,550	-0.02%
2020/03/24	6	24.43	10	24.00	24.20	-4	62,457	-0.01%
2020/03/23	25	23.03	22	23.24	22.40	3	62,222	0.00%
2020/03/20	34	23.38	12	23.87	24.25	22	62,154	0.04%
2020/03/19	72	22.91	40	22.75	22.05	32	62,244	0.05%
2020/03/18	2	25.25	5.2	25.28	24.50	-3.2	62,371	-0.01%
2020/03/17	23	26.25	44	26.21	25.35	-21	62,817	-0.03%
2020/03/16	68.4	29.09	18	28.96	27.20	50.4	64,492	0.08%
2020/03/13	41.5	28.10	46.9	28.15	29.10	-5.4	64,698	-0.01%
2020/03/12	33	31.47	59	31.57	30.65	-26	64,362	-0.04%
2020/03/11	58	34.49	20	34.59	33.40	38	64,110	0.06%
2020/03/10	24	33.63	30	34.18	34.80	-6	64,475	-0.01%
2020/03/09	46	34.39	29.1	34.68	33.50	16.9	64,768	0.03%
2020/03/06	21	34.58	24	34.75	34.95	-3	66,141	0.00%
2020/03/05	40	34.44	28	34.71	35.00	12	66,258	0.02%
2020/03/04	71	33.32	20	33.36	33.50	51	66,036	0.08%
2020/03/03	30	33.23	17	33.06	32.85	13	66,036	0.02%
2020/03/02	27	31.85	31	31.34	31.70	-4	66,072	-0.01%
2020/02/27	28	33.54	16	33.91	33.00	12	65,252	0.02%
2020/02/26	21	35.01	26	35.37	34.85	-5	63,857	-0.01%
2020/02/25	8	35.69	1	35.95	35.60	7	63,734	0.01%
2020/02/24	8	36.07	9.7	36.27	36.00	-1.7	63,810	0.00%
2020/02/21	27	35.83	13	36.00	35.80	14	64,274	0.02%
2020/02/20	15	35.78	19	36.00	35.60	-4	65,161	-0.01%
2020/02/19	110	35.74	38	35.66	35.35	72	65,404	0.11%	大買/
2020/02/18	14	38.33	17	38.31	38.15	-3	62,152	0.00%
2020/02/17	3	38.40	3	38.68	38.70	0	61,849	0.00%
2020/02/14	37	38.56	14	38.54	38.45	23	61,620	0.04%
2020/02/13	19	39.23	22	39.23	38.85	-3	61,295	0.00%
2020/02/12	16	38.87	4	39.18	38.90	12	61,046	0.02%
2020/02/11	5	38.80	8.8	38.82	38.85	-3.8	62,121	-0.01%
2020/02/10	29	38.56	19	38.72	38.20	10	61,970	0.02%
2020/02/07	26	39.78	14	40.02	39.45	12	60,869	0.02%
2020/02/06	17	40.60	35	40.58	40.90	-18	60,301	-0.03%
2020/02/05	25	39.73	49	39.96	40.25	-24	59,857	-0.04%
2020/02/04	19	38.48	21	38.87	38.45	-2	59,205	0.00%
2020/02/03	35	36.70	19	37.54	38.20	16	58,631	0.03%
2020/01/31	8	37.62	21.1	37.75	38.00	-13.1	57,951	-0.02%
2020/01/30	21	36.75	46	37.20	36.50	-25	57,439	-0.04%
2020/01/20	2	39.58	9	39.77	39.70	-7	57,333	-0.01%
2020/01/17	21	39.37	7	39.46	39.30	14	59,145	0.02%
2020/01/16	3	39.60	16	39.61	39.95	-13	58,830	-0.02%
2020/01/15	7	38.81	12.4	39.05	38.75	-5.4	58,594	-0.01%
2020/01/14	14	39.15	17	39.20	39.25	-3	58,685	-0.01%
2020/01/13	4	38.44	6	38.56	38.80	-2	58,380	0.00%
2020/01/10	15	38.15	7	38.11	37.95	8	59,556	0.01%
2020/01/09	19	38.71	26	38.60	38.35	-7	59,742	-0.01%
2020/01/08	6	38.19	23.5	37.89	38.50	-17.5	59,357	-0.03%
2020/01/07	33	38.29	24	39.05	37.60	9	59,345	0.02%
2020/01/06	43	38.97	58	38.87	38.95	-15	58,717	-0.03%
2020/01/03	23	37.97	29	38.26	38.00	-6	57,859	-0.01%
2020/01/02	21	38.05	21	38.40	38.00	0	58,429	0.00%
2019/12/31	23	37.08	4	37.28	37.20	19	58,268	0.03%
2019/12/30	8	37.38	1	37.40	37.40	7	58,920	0.01%
2019/12/27	29	37.78	44.1	37.73	38.05	-15.1	59,089	-0.03%
2019/12/26	8	37.07	11	37.32	36.80	-3	59,069	-0.01%
2019/12/25	8	36.88	13	36.85	37.10	-5	59,348	-0.01%
2019/12/24	17	36.68	5	36.55	36.60	12	60,485	0.02%
2019/12/23	12	37.04	20	36.90	36.60	-8	61,041	-0.01%
2019/12/20	29	37.17	33	37.21	37.25	-4	61,544	-0.01%
2019/12/19	28	37.43	33	37.56	37.05	-5	62,402	-0.01%
2019/12/18	29	36.86	15	36.88	36.75	14	62,212	0.02%
2019/12/17	8	37.39	7	37.29	37.15	1	64,192	0.00%
2019/12/16	46	37.05	67	37.45	37.20	-21	65,059	-0.03%
2019/12/13	45	37.20	27	36.86	36.60	18	65,704	0.03%
2019/12/12	42	38.57	36	38.25	38.00	6	65,934	0.01%
2019/12/11	60	37.19	75	37.37	38.70	-15	65,149	-0.02%
2019/12/10	21	36.05	24.2	35.98	35.85	-3.2	63,094	-0.01%
2019/12/09	60	34.76	119	35.05	35.20	-59	62,398	-0.09%	大賣/
2019/12/06	26	35.81	40	35.57	35.55	-14	62,138	-0.02%
2019/12/05	56	35.45	20	35.11	35.00	36	62,481	0.06%
2019/12/04	44	35.37	20	35.51	35.50	24	62,457	0.04%
2019/12/03	48	34.56	74	35.01	35.75	-26	62,706	-0.04%
2019/12/02	11	33.44	36	33.40	33.70	-25	60,919	-0.04%
2019/11/29	17	33.36	22	33.72	33.05	-5	61,730	-0.01%
2019/11/28	13	33.49	42	33.58	33.55	-29	63,079	-0.05%
2019/11/27	21	33.34	27	33.29	33.00	-6	62,682	-0.01%
2019/11/26	5	32.83	35	32.88	32.95	-30	61,944	-0.05%
2019/11/25	17	32.63	20	32.56	32.45	-3	61,690	0.00%
2019/11/22	18	32.79	20.5	32.71	32.55	-2.5	61,770	0.00%
2019/11/21	43	32.62	24	32.76	32.90	19	61,808	0.03%
2019/11/20	38	32.58	81	32.45	32.70	-43	61,411	-0.07%
2019/11/19	42	32.41	76.5	32.29	32.20	-34.5	60,718	-0.06%
2019/11/18	41	31.81	47	31.36	31.85	-6	59,445	-0.01%
2019/11/15	7	29.59	11.2	29.54	29.40	-4.2	58,547	-0.01%
2019/11/14	23	29.26	8	29.17	29.05	15	58,949	0.03%
2019/11/13	17	29.82	3	29.75	29.65	14	59,355	0.02%
2019/11/12	6	29.23	21	29.51	29.80	-15	59,888	-0.03%
2019/11/11	14	29.03	17	29.01	28.75	-3	60,916	0.00%
2019/11/08	54	29.74	43	29.36	29.60	11	61,052	0.02%
2019/11/07	5	31.11	4	31.14	31.05	1	60,306	0.00%
2019/11/06	6	31.51	20	31.56	31.40	-14	60,827	-0.02%
2019/11/05	33	31.90	40	31.76	31.70	-7	61,203	-0.01%
2019/11/04	17	31.81	12	31.99	31.55	5	61,818	0.01%
2019/11/01	20	31.94	23	32.10	32.00	-3	62,293	0.00%
2019/10/31	2	31.15	1	31.25	31.10	1	63,066	0.00%
2019/10/30	6	31.13	4	31.13	31.15	2	63,568	0.00%
2019/10/29	12	31.25	8	31.36	31.00	4	64,771	0.01%
2019/10/28	30	31.10	51	31.10	31.00	-21	66,187	-0.03%
2019/10/25	60	32.13	32	32.41	31.65	28	65,896	0.04%
2019/10/24	6	33.03	6	33.01	32.95	0	65,947	0.00%
2019/10/23	31	33.09	28	33.15	33.05	3	67,426	0.00%
2019/10/22	15	32.74	17	32.86	32.90	-2	67,977	0.00%
2019/10/21	10	32.82	20	32.85	32.55	-10	69,345	-0.01%
2019/10/18	48	33.03	56	32.96	32.80	-8	69,974	-0.01%
2019/10/17	24	32.02	21	32.24	32.70	3	69,633	0.00%
2019/10/16	29	32.01	54	31.95	31.80	-25	70,487	-0.04%
2019/10/15	41	32.07	13	32.57	31.65	28	71,225	0.04%
2019/10/14	25	32.50	46	32.53	32.60	-21	73,245	-0.03%
2019/10/09	26	32.04	10	32.04	31.90	16	75,672	0.02%
2019/10/08	50	32.89	34	33.01	32.65	16	77,833	0.02%
2019/10/07	46	33.33	53.1	33.15	33.10	-7.1	77,859	-0.01%
2019/10/04	48	32.88	47	32.80	32.65	1	77,850	0.00%
2019/10/03	20	32.28	23	32.36	32.20	-3	78,041	0.00%
2019/10/02	18	31.55	23	31.99	32.40	-5	77,721	-0.01%
2019/10/01	47	31.47	13	31.35	31.20	34	77,391	0.04%
2019/09/27	19	31.89	59	31.82	31.50	-40	77,112	-0.05%
2019/09/26	42	31.66	14	31.94	31.50	28	76,092	0.04%
2019/09/25	36.4	31.66	8	31.63	31.60	28.4	75,591	0.04%
2019/09/24	60	32.91	25	33.14	32.30	35	75,466	0.05%
2019/09/23	53.1	33.46	29	33.72	33.55	24.1	74,676	0.03%
2019/09/20	26	33.09	68	33.21	33.80	-42	74,247	-0.06%
2019/09/19	41	32.08	95	32.01	32.10	-54	72,319	-0.07%
2019/09/18	76	32.04	49	31.85	31.40	27	71,344	0.04%
2019/09/17	61	31.50	72.3	31.39	31.40	-11.3	70,675	-0.02%
2019/09/16	9	29.96	19	30.11	30.30	-10	69,882	-0.01%
2019/09/12	34	30.47	33	30.28	30.25	1	69,581	0.00%
2019/09/11	15	30.21	13	30.20	30.00	2	69,451	0.00%
2019/09/10	11	30.12	14	30.13	30.20	-3	69,060	0.00%
2019/09/09	5	30.84	11	30.87	30.60	-6	68,469	-0.01%
2019/09/06	8	30.29	37.3	30.19	30.10	-29.3	67,245	-0.04%
2019/09/05	29	29.74	30	29.93	29.55	-1	66,438	0.00%
2019/09/04	15	29.30	65	29.51	29.55	-50	65,133	-0.08%
2019/09/03	38	29.55	30	29.39	29.05	8	64,712	0.01%
2019/09/02	106	29.13	165	29.32	30.25	-59	63,475	-0.09%	大買/大賣/
2019/08/30	22	27.70	33	27.68	27.55	-11	61,613	-0.02%
2019/08/29	7	27.10	4	27.06	27.05	3	61,696	0.00%
2019/08/28	7	27.25	2	27.38	27.30	5	62,254	0.01%
2019/08/27	12	27.14	25	27.08	27.15	-13	62,110	-0.02%
2019/08/26	30	26.53	4	26.43	26.45	26	62,437	0.04%
2019/08/23	7	27.51	16	27.47	27.55	-9	62,042	-0.01%
2019/08/22	16	27.29	22	27.12	26.90	-6	61,874	-0.01%
2019/08/21	14	27.51	5	27.52	27.40	9	61,521	0.01%
2019/08/20	67	28.10	21	28.45	27.60	46	61,670	0.07%
2019/08/19	35	28.00	98	28.15	28.30	-63	61,328	-0.10%
2019/08/16	20	27.23	33	27.37	27.35	-13	61,440	-0.02%
2019/08/15	47	27.58	37	27.59	27.55	10	61,287	0.02%
2019/08/14	37	27.77	54	27.85	28.35	-17	61,655	-0.03%
2019/08/13	13	26.35	33	26.36	26.25	-20	60,780	-0.03%
2019/08/12	63	27.18	25	27.23	26.55	38	61,309	0.06%
2019/08/08	72	28.36	9	28.37	28.30	63	60,923	0.10%
2019/08/07	17	29.05	15	29.21	28.70	2	60,393	0.00%
2019/08/06	45	28.45	21	28.45	28.95	24	60,114	0.04%
2019/08/05	29	29.12	13	29.25	28.75	16	59,599	0.03%
2019/08/02	143	29.34	82	29.06	28.70	61	58,991	0.10%	大買/
2019/08/01	57	31.21	48	31.05	30.95	9	57,505	0.02%
2019/07/31	32	30.81	46	30.88	31.55	-14	56,951	-0.02%
2019/07/30	75	31.06	83	31.19	30.95	-8	55,739	-0.01%
2019/07/29	57	32.15	75	32.00	31.90	-18	54,438	-0.03%
2019/07/26	61	31.99	38	32.17	32.20	23	54,147	0.04%
2019/07/25	34	31.91	71	31.68	32.40	-37	52,259	-0.07%
2019/07/24	38	30.79	25	30.73	30.55	13	50,820	0.03%
2019/07/23	39	31.18	30	31.12	31.50	9	50,415	0.02%
2019/07/22	66	29.69	105	29.77	30.25	-39	50,042	-0.08%	大賣/
2019/07/19	69	29.38	139	29.47	29.10	-70	50,539	-0.14%	大賣/
2019/07/18	52	29.00	68	28.91	29.00	-16	50,683	-0.03%
2019/07/17	65	28.41	39	28.47	28.45	26	50,648	0.05%
2019/07/16	187	29.01	133	29.00	28.85	54	52,163	0.10%	大買/大賣/
2019/07/15	108	27.64	165	27.84	28.95	-57	52,140	-0.11%	大買/大賣/
2019/07/12	280	26.37	383	26.37	26.60	-103	49,433	-0.21%	大買/大賣/鉅額交易
2019/07/11	30	25.35	188	25.43	25.50	-158	46,940	-0.34%	大賣/鉅額交易
2019/07/10	20	24.66	49	24.50	24.80	-29	45,394	-0.06%
2019/07/09	23	24.37	50	24.50	24.10	-27	44,530	-0.06%
2019/07/08	5	24.14	15	24.18	24.20	-10	43,588	-0.02%
2019/07/05	82	23.93	82	23.96	24.00	0	43,553	0.00%
2019/07/04	17	23.59	4	23.56	23.70	13	42,885	0.03%
2019/07/03	23	23.42	16	23.31	23.30	7	43,036	0.02%
2019/07/02	31	23.56	22	23.62	23.55	9	43,269	0.02%
2019/07/01	20	23.84	25	23.79	23.70	-5	43,263	-0.01%
2019/06/28	25	22.97	24	23.00	23.15	1	43,069	0.00%
2019/06/27	29	23.32	109	23.17	23.10	-80	42,759	-0.19%	大賣/
2019/06/26	66	22.53	80	22.58	22.70	-14	42,055	-0.03%
2019/06/25	7	22.51	7	22.44	22.15	0	41,513	0.00%
2019/06/24	25	22.69	16	22.51	22.55	9	41,042	0.02%
2019/06/21	15	22.53	1	22.50	22.10	14	40,195	0.03%
2019/06/20	6	22.34	4	22.31	22.30	2	39,511	0.01%
2019/06/19	20	22.13	36	22.22	22.30	-16	39,676	-0.04%
2019/06/18	9	21.42	6	21.43	21.55	3	39,343	0.01%
2019/06/17	5	21.45	3	21.30	21.20	2	39,331	0.01%
2019/06/14	1	21.55	100	21.50	21.35	-99	39,611	-0.25%
2019/06/13	12	21.62	15	21.63	21.40	-3	39,728	-0.01%
2019/06/12	0	0.00	8	21.94	21.85	-8	39,799	-0.02%
2019/06/11	7	22.12	12	22.07	22.15	-5	40,559	-0.01%
2019/06/10	11	21.90	16	21.91	21.90	-5	41,024	-0.01%
2019/06/06	3	21.75	12	21.82	21.75	-9	41,059	-0.02%
2019/06/05	16	21.73	19	21.83	21.65	-3	41,050	-0.01%
2019/06/04	10	21.34	52	21.65	21.20	-42	41,369	-0.10%
2019/06/03	16	20.76	36	20.75	20.85	-20	41,144	-0.05%
2019/05/31	187	21.00	22	21.16	21.10	165	41,735	0.40%	大買/鉅額交易
2019/05/30	19	20.47	13	20.65	20.85	6	41,447	0.01%
2019/05/29	39	20.22	25	19.76	20.25	14	41,677	0.03%
2019/05/28	34	20.21	26	20.16	20.20	8	42,219	0.02%
2019/05/27	49	20.07	25	20.32	20.00	24	43,397	0.06%
2019/05/24	25	20.74	15	21.00	20.50	10	45,594	0.02%
2019/05/23	32	20.62	7	20.79	20.90	25	48,953	0.05%
2019/05/22	26	21.20	26	21.38	21.20	0	49,092	0.00%
2019/05/21	54	20.89	67	21.14	20.90	-13	49,090	-0.03%
2019/05/20	7	22.19	8	22.24	22.10	-1	48,432	0.00%
2019/05/17	42	22.50	16	22.71	22.25	26	48,225	0.05%
2019/05/16	24	22.41	18	22.42	22.15	6	47,327	0.01%
2019/05/15	16	22.62	17	22.56	22.60	-1	47,420	0.00%
2019/05/14	12	21.96	23	22.12	22.20	-11	47,998	-0.02%
2019/05/13	18	22.43	10	22.46	22.45	8	47,907	0.02%
2019/05/10	13	22.48	7	22.63	22.35	6	47,609	0.01%
2019/05/09	35	22.34	28	22.65	22.25	7	47,413	0.01%
2019/05/08	16	22.81	4	22.85	22.90	12	47,104	0.03%
2019/05/07	16	23.37	2	23.50	23.25	14	47,102	0.03%
2019/05/06	39	23.19	20	23.20	23.15	19	47,845	0.04%
2019/05/03	10	23.99	11	24.01	24.00	-1	47,506	0.00%
2019/05/02	7	23.74	5	23.90	23.70	2	47,103	0.00%
2019/04/30	10	23.60	15.1	23.67	23.95	-5.1	46,877	-0.01%
2019/04/29	103	23.37	15	23.29	23.15	88	46,481	0.19%	大買/
2019/04/26	42	24.35	34	24.46	24.20	8	45,690	0.02%
2019/04/25	36	24.46	54	24.58	25.10	-18	44,624	-0.04%
2019/04/24	17	24.05	33	24.43	24.00	-16	44,096	-0.04%
2019/04/23	62	23.73	58	23.76	23.75	4	42,903	0.01%
2019/04/22	107.3	24.39	130.1	24.32	24.60	-22.8	41,530	-0.05%	大買/大賣/
2019/04/19	15	23.10	239	23.17	23.45	-224	38,845	-0.58%	大賣/鉅額交易
2019/04/18	18	21.50	16	21.52	21.35	2	35,969	0.01%
2019/04/17	9	21.87	42	21.81	21.85	-33	35,528	-0.09%
2019/04/16	3	21.15	5	21.25	21.25	-2	35,059	-0.01%
2019/04/15	12	21.05	2	21.15	21.00	10	35,153	0.03%
2019/04/12	52	21.05	2	21.05	21.00	50	35,464	0.14%
2019/04/11	13	21.75	14	21.73	21.55	-1	35,541	0.00%
2019/04/10	4	21.28	19	21.27	21.50	-15	35,689	-0.04%
2019/04/09	37	21.51	4	21.63	21.40	33	35,769	0.09%
2019/04/08	50	21.93	29	21.97	21.90	21	35,852	0.06%
2019/04/03	9	21.82	1	21.80	21.70	8	36,030	0.02%
2019/04/02	29.9	21.66	46	21.67	21.70	-16.1	36,287	-0.04%
2019/04/01	3	21.35	12	21.32	21.25	-9	36,191	-0.02%
2019/03/29	1	20.70	2	20.75	20.90	-1	36,057	0.00%
2019/03/28	12	20.86	11	20.93	20.75	1	36,754	0.00%
2019/03/27	20	20.75	5	20.90	20.90	15	37,278	0.04%
2019/03/26	20	20.83	9	20.97	20.85	11	37,632	0.03%
2019/03/25	15	20.87	18	20.85	20.80	-3	37,775	-0.01%
2019/03/22	17	21.61	27	21.69	21.35	-10	37,864	-0.03%
2019/03/21	20	21.52	12	21.58	21.50	8	37,946	0.02%
2019/03/20	7	21.33	70	21.35	21.40	-63	37,859	-0.17%
2019/03/19	29	21.49	25	21.43	21.40	4	38,084	0.01%
2019/03/18	14	21.10	7	21.12	21.10	7	38,043	0.02%
2019/03/15	54	21.00	35.1	20.94	20.95	18.9	38,346	0.05%
2019/03/14	66	20.85	5	20.97	20.70	61	38,578	0.16%
2019/03/13	49	21.16	61	21.24	21.05	-12	39,107	-0.03%
2019/03/12	11	21.98	0	0.00	21.80	11	39,186	0.03%
2019/03/11	75	21.82	2	21.55	21.95	73	39,929	0.18%
2019/03/08	39	21.64	13	21.75	21.60	26	41,266	0.06%
2019/03/07	17	22.98	15	23.02	22.70	2	43,713	0.00%
2019/03/06	54	23.03	66	23.16	23.10	-12	44,668	-0.03%
2019/03/05	19	22.83	1	22.80	22.75	18	44,625	0.04%
2019/03/04	23	23.36	16	23.31	23.15	7	44,657	0.02%
2019/02/27	7	23.07	15	23.12	23.35	-8	44,501	-0.02%
2019/02/26	37	23.27	42	23.67	23.10	-5	43,953	-0.01%
2019/02/25	123	23.67	103	23.90	23.70	20	43,499	0.05%	大買/大賣/
2019/02/22	146	22.24	240	22.39	22.60	-94	41,324	-0.23%	大買/大賣/
2019/02/21	47	20.11	48	20.15	20.55	-1	37,767	0.00%
2019/02/20	62	20.00	7	19.99	19.90	55	37,314	0.15%
2019/02/19	14	20.09	49	20.09	20.25	-35	37,466	-0.09%
2019/02/18	4	19.84	5	19.90	19.85	-1	37,465	0.00%
2019/02/15	5	19.88	0	0.00	19.65	5	38,237	0.01%
2019/02/14	10	20.23	4	20.15	20.00	6	38,622	0.02%
2019/02/13	16	19.99	41	20.03	20.25	-25	38,602	-0.06%
2019/02/12	13	19.47	12	19.42	19.40	1	38,260	0.00%
2019/02/11	32	19.24	3	19.15	19.20	29	38,898	0.07%
2019/01/30	18	19.51	15	19.57	19.40	3	39,187	0.01%
2019/01/29	5	19.60	14	19.60	19.60	-9	39,712	-0.02%
2019/01/28	11	19.95	9.1	19.99	19.90	1.9	41,354	0.00%
2019/01/25	50	20.07	48	19.97	19.85	2	42,219	0.00%
2019/01/24	5	19.34	7	19.42	19.30	-2	42,035	0.00%
2019/01/23	5	19.11	3	19.00	19.20	2	42,787	0.00%
2019/01/22	11	19.07	13	18.95	18.90	-2	43,567	0.00%
2019/01/21	20	19.27	16	19.31	19.25	4	44,721	0.01%
2019/01/18	4	19.20	3	19.22	19.20	1	45,690	0.00%
2019/01/17	10	19.07	13	19.20	19.00	-3	46,512	-0.01%
2019/01/16	28	19.35	41	19.27	18.95	-13	46,496	-0.03%
2019/01/15	3	18.58	8	18.61	18.60	-5	45,609	-0.01%
2019/01/14	2	18.48	8	18.48	18.35	-6	45,996	-0.01%
2019/01/11	3	18.37	8	18.54	18.25	-5	46,665	-0.01%
2019/01/10	12	18.30	17	18.36	18.25	-5	46,837	-0.01%
2019/01/09	2	18.23	12	18.42	18.20	-10	47,334	-0.02%
2019/01/08	9	17.96	10	17.88	18.15	-1	47,945	0.00%
2019/01/07	4	18.00	14	18.02	17.95	-10	48,732	-0.02%
2019/01/04	48	17.22	35	17.17	17.50	13	49,906	0.03%
2019/01/03	24	17.69	4	17.71	17.45	20	50,536	0.04%
2019/01/02	31	17.96	42	17.99	17.75	-11	51,347	-0.02%
2018/12/28	0	0.00	10	18.55	18.35	-10	51,371	-0.02%
2018/12/27	34	18.91	55	19.09	18.65	-21	52,271	-0.04%
2018/12/26	23	19.12	30	19.12	18.45	-7	52,991	-0.01%
2018/12/25	18	18.53	29	18.66	19.30	-11	52,536	-0.02%
2018/12/24	21.5	18.40	22	18.57	18.90	-0.5	52,593	0.00%
2018/12/22	18	17.83	16	17.82	18.10	2	52,313	0.00%
2018/12/21	4	17.78	11	17.82	17.90	-7	52,365	-0.01%
2018/12/20	36	17.47	19	17.49	17.15	17	51,847	0.03%
2018/12/19	4	18.34	1	18.10	18.05	3	51,527	0.01%
2018/12/18	26	18.46	11	18.55	18.55	15	51,727	0.03%
2018/12/17	27	18.80	15	19.00	18.75	12	52,928	0.02%
2018/12/14	126	19.06	11	19.19	19.05	115	52,849	0.22%	大買/鉅額交易
2018/12/13	10	19.50	15	19.69	19.55	-5	52,666	-0.01%
2018/12/12	16	19.54	54	19.56	19.55	-38	52,807	-0.07%
2018/12/11	14	19.42	4	19.33	19.25	10	52,680	0.02%
2018/12/10	14	19.16	17	19.13	19.35	-3	52,750	-0.01%
2018/12/07	18	19.33	17	19.46	19.45	1	52,617	0.00%
2018/12/06	49	19.54	13	19.37	19.10	36	52,595	0.07%
2018/12/05	39	21.09	19	21.13	21.05	20	51,638	0.04%
2018/12/04	71	22.39	38	22.22	22.20	33	51,565	0.06%
2018/12/03	60.5	21.80	103	21.77	22.55	-42.5	51,430	-0.08%	大賣/
2018/11/30	48	20.78	17	20.76	20.50	31	50,282	0.06%
2018/11/29	25	21.16	58	21.21	20.70	-33	47,072	-0.07%
2018/11/28	34	19.68	59	19.86	20.15	-25	45,623	-0.05%
2018/11/27	7	19.01	10	19.21	19.40	-3	44,981	-0.01%
2018/11/26	3	18.83	4	18.76	18.70	-1	44,591	0.00%
2018/11/23	4	18.90	3	18.87	18.85	1	44,327	0.00%
2018/11/22	34	19.43	30	19.49	19.05	4	44,228	0.01%
2018/11/21	35	18.98	3	19.07	19.10	32	43,544	0.07%
2018/11/20	0	0.00	0.2	19.00	19.00	-0.2	43,374	0.00%
2018/11/19	5	18.99	15.2	19.11	18.95	-10.2	43,377	-0.02%
2018/11/16	19	18.78	32	19.04	18.55	-13	43,178	-0.03%
2018/11/15	11	18.58	13	18.57	18.85	-2	42,749	0.00%
2018/11/14	21	18.76	54	18.69	18.50	-33	42,519	-0.08%
2018/11/13	39	18.78	47.1	18.99	19.35	-8.1	41,821	-0.02%
2018/11/12	11	18.59	13	18.95	18.95	-2	41,551	0.00%
2018/11/09	25	18.64	1	18.45	18.65	24	41,844	0.06%
2018/11/08	22	19.24	36	19.99	18.95	-14	41,870	-0.03%
2018/11/07	18	19.29	20	19.24	19.55	-2	42,105	0.00%
2018/11/06	53	19.21	12	19.42	18.90	41	42,639	0.10%
2018/11/05	134	20.02	26	19.83	19.70	108	42,342	0.26%	大買/鉅額交易
2018/11/02	38	19.15	35	19.31	19.55	3	40,814	0.01%
2018/11/01	21	17.54	13.2	17.49	17.80	7.8	40,029	0.02%
2018/10/31	89	16.79	29	16.53	17.15	60	39,305	0.15%
2018/10/30	13	15.54	19	15.51	15.70	-6	38,410	-0.02%
2018/10/29	48	15.55	36	15.54	15.15	12	37,660	0.03%
2018/10/26	25	16.42	16	16.33	16.15	9	36,771	0.02%
2018/10/25	39	17.06	6	17.08	17.05	33	35,929	0.09%
2018/10/24	4	19.01	5	19.07	18.90	-1	35,191	0.00%
2018/10/23	9	19.14	13	19.18	19.15	-4	35,110	-0.01%
2018/10/22	23	19.38	8	19.14	19.45	15	35,677	0.04%
2018/10/19	11	18.43	26	18.74	18.90	-15	35,354	-0.04%
2018/10/18	14	19.33	10	19.35	19.10	4	34,858	0.01%
2018/10/17	24	19.21	37	19.43	19.10	-13	34,610	-0.04%
2018/10/16	33	19.38	23	19.58	19.10	10	34,082	0.03%
2018/10/15	18	19.42	0	0.00	19.00	18	33,429	0.05%
2018/10/12	36	19.53	13	19.77	19.75	23	32,459	0.07%
2018/10/11	14	19.40	21	19.59	19.15	-7	31,229	-0.02%
2018/10/09	47	22.09	20	21.83	21.25	27	30,361	0.09%
2018/10/08	15	23.09	12	23.24	23.50	3	29,441	0.01%
2018/10/05	7	23.02	21	23.78	23.55	-14	29,644	-0.05%
2018/10/04	75.8	24.25	19	24.21	23.40	56.8	29,038	0.20%
2018/10/03	5	26.13	1	26.40	25.95	4	28,104	0.01%
2018/10/02	1	26.35	14	26.16	26.50	-13	28,241	-0.05%
2018/10/01	6	25.81	4	25.96	25.80	2	27,930	0.01%
2018/09/28	9	25.63	5.1	25.63	25.45	3.9	27,948	0.01%
2018/09/27	34	25.62	9	25.50	25.50	25	27,935	0.09%
2018/09/26	20	25.92	8	26.09	26.00	12	27,841	0.04%
2018/09/25	26	26.10	20	26.16	26.45	6	28,023	0.02%
2018/09/21	63	26.28	40	26.14	26.00	23	27,945	0.08%
2018/09/20	2	27.45	13	27.37	27.60	-11	26,776	-0.04%
2018/09/19	3	27.50	11	28.01	27.50	-8	26,745	-0.03%
2018/09/18	9	27.47	3	27.55	27.30	6	26,776	0.02%
2018/09/17	11	28.01	7	28.10	28.15	4	26,602	0.02%
2018/09/14	3	27.57	9	27.84	27.85	-6	26,569	-0.02%
2018/09/13	14	26.78	8	26.78	26.60	6	26,505	0.02%
2018/09/12	15.6	27.08	4	26.89	26.80	11.6	26,566	0.04%
2018/09/11	5.9	27.97	4	27.96	28.15	1.9	26,527	0.01%
2018/09/10	32	28.17	17	27.22	26.70	15	26,336	0.06%
2018/09/07	23	28.70	11	28.44	28.00	12	25,965	0.05%
2018/09/06	29	31.39	26	31.41	31.10	3	25,375	0.01%
2018/09/05	7	32.74	2	32.75	32.60	5	25,137	0.02%
2018/09/04	1	33.20	6	33.20	33.15	-5	25,343	-0.02%
2018/09/03	8	32.74	4	33.23	32.55	4	25,641	0.02%
2018/08/31	17	32.87	5	32.75	33.00	12	26,024	0.05%
2018/08/30	9	33.31	0	0.00	33.35	9	26,256	0.03%
2018/08/29	11	33.80	14	33.57	33.60	-3	26,550	-0.01%
2018/08/28	12	32.80	15	32.92	33.00	-3	26,753	-0.01%
2018/08/27	11	32.34	19	32.18	32.75	-8	27,058	-0.03%
2018/08/24	18	31.63	0	0.00	31.10	18	27,017	0.07%
2018/08/23	2	33.53	4	33.15	33.25	-2	27,803	-0.01%
2018/08/22	0	0.00	4	33.20	33.30	-4	28,143	-0.01%
2018/08/21	11	32.61	1	32.60	32.80	10	28,646	0.03%
2018/08/20	7	32.97	18	32.95	32.10	-11	29,538	-0.04%
2018/08/17	24	33.73	5	34.13	33.20	19	29,742	0.06%
2018/08/16	13	33.17	32	32.73	34.15	-19	29,677	-0.06%
2018/08/15	8	33.69	5	33.62	33.05	3	29,272	0.01%
2018/08/14	42	34.30	26	34.48	34.05	16	29,201	0.05%
2018/08/13	34	36.90	8	36.40	35.50	26	28,669	0.09%
2018/08/10	28	39.72	0	0.00	39.20	28	28,170	0.10%
2018/08/09	21	40.75	6	40.73	40.60	15	28,134	0.05%
2018/08/08	7	41.69	8	42.18	41.50	-1	28,657	0.00%
2018/08/07	4	42.11	7	42.32	42.30	-3	28,701	-0.01%
2018/08/06	2	41.93	1	42.50	41.85	1	29,153	0.00%
2018/08/03	1	42.40	0	0.00	42.20	1	29,502	0.00%
2018/08/02	3	42.10	0	0.00	41.65	3	29,586	0.01%
2018/08/01	5	42.28	1.1	42.98	42.75	3.9	29,537	0.01%
2018/07/31	2	42.75	0	0.00	42.50	2	29,610	0.01%
2018/07/30	16	43.87	7	43.79	43.30	9	29,577	0.03%
2018/07/27	23	44.61	28	43.62	43.90	-5	29,677	-0.02%
2018/07/26	3	42.08	0	0.00	41.80	3	29,407	0.01%
2018/07/25	6	42.37	48	42.82	43.00	-42	29,643	-0.14%
2018/07/24	27	42.00	3	42.25	41.85	24	30,107	0.08%
2018/07/23	15	41.20	29	40.88	40.80	-14	30,845	-0.05%
2018/07/20	9	41.39	3	41.03	40.85	6	31,359	0.02%
2018/07/19	2	41.88	16	42.02	41.40	-14	31,789	-0.04%
2018/07/18	13	42.47	13.7	42.43	42.20	-0.7	32,310	0.00%
2018/07/17	21	42.14	21	41.99	42.00	0	32,347	0.00%
2018/07/16	14	42.44	7	42.59	41.85	7	32,703	0.02%
2018/07/13	78	44.14	35	43.75	43.20	43	32,576	0.13%
2018/07/12	10	43.01	4	43.06	43.50	6	32,155	0.02%
2018/07/11	3	42.27	5	41.94	41.60	-2	32,062	-0.01%
2018/07/10	5	41.42	11	42.55	43.55	-6	32,100	-0.02%
2018/07/09	2	40.98	7	40.86	40.95	-5	32,087	-0.02%
2018/07/06	15.4	41.27	1	41.00	41.00	14.4	32,072	0.05%
2018/07/05	2	42.15	5	42.37	41.80	-3	32,189	-0.01%
2018/07/04	4	41.99	2	41.93	43.00	2	32,321	0.01%
2018/07/03	7	42.11	1	41.55	41.55	6	32,409	0.02%
2018/07/02	76	43.30	10	42.92	41.50	66	32,627	0.20%
2018/06/29	14	43.28	11	43.35	43.40	3	33,311	0.01%
2018/06/28	3	43.33	1	43.40	43.10	2	33,633	0.01%
2018/06/27	10	44.35	1	43.45	43.45	9	33,931	0.03%
2018/06/26	12	43.93	13	44.36	45.30	-1	34,079	0.00%
2018/06/25	11	44.15	6	44.28	44.05	5	35,106	0.01%
2018/06/22	14	43.84	7	43.54	43.40	7	36,357	0.02%
2018/06/21	7	45.44	5	45.15	45.05	2	36,276	0.01%
2018/06/20	39	45.06	3	45.13	45.15	36	36,305	0.10%
2018/06/19	6	46.38	12	46.48	46.05	-6	36,039	-0.02%
2018/06/15	4	47.10	0	0.00	47.35	4	36,144	0.01%
2018/06/14	20	47.05	4	46.73	46.40	16	36,159	0.04%
2018/06/13	9	48.67	3	48.05	48.00	6	36,296	0.02%
2018/06/12	9	48.71	7	48.11	48.15	2	36,510	0.01%
2018/06/11	6	48.67	3	48.23	48.00	3	36,615	0.01%
2018/06/08	13	49.58	6	50.29	48.70	7	36,842	0.02%
2018/06/07	1	49.60	13	49.54	49.50	-12	37,190	-0.03%
2018/06/06	8	49.44	8.3	49.62	49.30	-0.3	37,751	0.00%
2018/06/05	9	48.42	15.7	48.42	49.30	-6.7	38,639	-0.02%
2018/06/04	32	49.16	12.5	48.94	48.10	19.5	39,083	0.05%
2018/06/01	20	49.15	27	48.90	48.60	-7	38,888	-0.02%
2018/05/31	13	50.75	52.2	50.40	49.50	-39.2	38,825	-0.10%
2018/05/30	8	48.13	8	48.70	49.45	0	38,000	0.00%
2018/05/29	21	49.36	22	49.16	48.60	-1	37,795	0.00%
2018/05/28	13	48.03	15	48.70	48.25	-2	37,298	-0.01%
2018/05/25	5	47.22	27	47.05	46.25	-22	36,557	-0.06%
2018/05/24	1	45.70	5.6	46.36	46.40	-4.6	36,230	-0.01%
2018/05/23	9	46.44	16	46.38	45.50	-7	36,485	-0.02%
2018/05/22	18	45.76	16	46.02	46.00	2	36,726	0.01%
2018/05/21	18	46.29	27	46.01	46.00	-9	36,701	-0.02%
2018/05/18	5	43.68	23	44.40	45.20	-18	36,528	-0.05%
2018/05/17	11	44.58	21.3	44.98	44.05	-10.3	36,995	-0.03%
2018/05/16	74	44.89	101	44.81	44.80	-27	37,168	-0.07%	大賣/
2018/05/15	0	0.00	12	42.36	42.90	-12	36,943	-0.03%
2018/05/14	13	41.90	3	42.02	41.95	10	37,719	0.03%
2018/05/11	36	41.71	11	41.09	40.80	25	38,100	0.07%
2018/05/10	26	42.52	15	42.40	42.10	11	37,935	0.03%
2018/05/09	11	42.75	6	43.01	42.00	5	39,038	0.01%
2018/05/08	14	42.89	9	42.95	42.60	5	40,166	0.01%
2018/05/07	4	43.15	1	44.00	42.70	3	40,051	0.01%
2018/05/04	19	43.57	11	43.64	43.35	8	40,075	0.02%
2018/05/03	42	43.69	7	43.61	43.15	35	39,731	0.09%
2018/05/02	31	46.33	6	45.16	44.80	25	39,487	0.06%
2018/04/30	6	44.79	29	46.51	47.55	-23	39,624	-0.06%
2018/04/27	41	44.10	34	45.03	45.55	7	40,375	0.02%
2018/04/26	30	44.08	25	43.92	43.25	5	39,647	0.01%
2018/04/25	21	45.36	20	45.21	46.20	1	39,224	0.00%
2018/04/24	31	43.92	51	44.58	43.45	-20	38,967	-0.05%
2018/04/23	2	45.95	3	45.35	46.20	-1	38,774	0.00%
2018/04/20	25	45.70	8	45.86	45.80	17	38,709	0.04%
2018/04/18	5	47.40	1	48.50	47.10	4	38,371	0.01%
2018/04/17	32	47.98	10	47.73	46.85	22	38,302	0.06%
2018/04/16	29	49.64	6	49.93	49.15	23	38,242	0.06%
2018/04/13	11	50.11	16	50.12	50.80	-5	38,202	-0.01%
2018/04/12	12	48.95	1	49.65	48.35	11	38,150	0.03%
2018/04/11	27	50.34	14	50.75	49.40	13	38,113	0.03%
2018/04/10	18	51.21	0	0.00	50.40	18	38,022	0.05%
2018/04/09	13	52.81	14	52.25	52.10	-1	37,901	0.00%
2018/04/03	15	52.17	10	51.31	53.40	5	38,009	0.01%
2018/04/02	10	53.28	31	53.93	51.70	-21	38,712	-0.05%
2018/03/31	12	52.93	19	51.83	53.20	-7	37,843	-0.02%
2018/03/29	11	48.04	9	48.72	49.10	2	37,252	0.01%
2018/03/28	18	48.94	14	49.18	48.30	4	37,199	0.01%
2018/03/27	29	49.97	111.1	50.32	51.40	-82.1	36,499	-0.22%	大賣/
2018/03/26	4	46.08	0	0.00	46.75	4	35,522	0.01%
2018/03/23	18	45.90	1	45.70	45.55	17	35,452	0.05%
2018/03/22	2	47.18	6	47.79	47.60	-4	35,447	-0.01%
2018/03/21	7	47.39	9	47.66	46.95	-2	35,434	-0.01%
2018/03/20	3	47.20	2	46.75	47.00	1	35,406	0.00%
2018/03/19	10	46.94	3	46.90	46.50	7	35,818	0.02%
2018/03/16	12	48.46	5	47.30	47.90	7	36,310	0.02%
2018/03/15	10	48.53	4	48.86	48.75	6	36,360	0.02%
2018/03/14	4	49.81	3	50.37	49.50	1	36,725	0.00%
2018/03/13	5	49.27	19	48.91	49.75	-14	38,543	-0.04%
2018/03/12	3	48.90	64	48.13	48.65	-61	39,503	-0.15%
2018/03/09	27	46.73	42	46.39	46.65	-15	39,350	-0.04%
2018/03/08	8	43.93	26	43.62	44.20	-18	38,498	-0.05%
2018/03/07	5	42.64	2	43.23	42.15	3	38,094	0.01%
2018/03/06	1	43.00	7	43.03	42.90	-6	38,960	-0.02%
2018/03/05	4.5	42.20	9.9	42.27	42.00	-5.4	42,208	-0.01%
2018/03/02	18	41.88	9	41.94	42.00	9	43,402	0.02%
2018/03/01	9	43.05	5	42.92	43.00	4	44,080	0.01%
2018/02/27	9	43.49	14	43.09	43.45	-5	44,366	-0.01%
2018/02/26	4	42.49	14	42.74	42.35	-10	45,079	-0.02%
2018/02/23	19	43.11	9	43.26	42.10	10	46,383	0.02%
2018/02/22	7	40.76	12	41.63	42.50	-5	46,273	-0.01%
2018/02/21	3	40.27	20	39.78	40.70	-17	45,982	-0.04%
2018/02/12	28	38.34	7	39.01	37.60	21	45,912	0.05%
2018/02/09	35	36.97	9	37.73	38.00	26	46,097	0.06%
2018/02/08	21	40.77	7	40.16	39.90	14	45,577	0.03%
2018/02/07	31	42.02	11	42.40	42.80	20	45,411	0.04%
2018/02/06	27	40.06	6	39.38	39.95	21	46,137	0.05%
2018/02/05	43	43.48	3	42.90	42.90	40	46,435	0.09%
2018/02/02	8	46.11	5	46.14	46.10	3	46,440	0.01%
2018/02/01	28	46.29	23.5	46.17	45.70	4.5	46,827	0.01%
2018/01/31	20	45.29	40	46.01	45.70	-20	46,366	-0.04%
2018/01/30	12	44.19	9	44.28	44.25	3	45,715	0.01%
2018/01/29	8	43.49	15	43.63	44.00	-7	45,702	-0.02%
2018/01/26	11	42.59	5	42.76	42.70	6	45,611	0.01%
2018/01/25	8	42.84	7	43.13	43.20	1	45,652	0.00%
2018/01/24	12	44.24	7	43.62	43.40	5	45,613	0.01%
2018/01/23	37	44.32	70	44.70	44.60	-33	45,522	-0.07%
2018/01/22	4	41.88	1	41.85	41.85	3	45,078	0.01%
2018/01/19	11	41.94	0	0.00	41.55	11	46,837	0.02%
2018/01/18	12	43.27	8	43.48	43.00	4	47,125	0.01%
2018/01/17	8	41.77	29	42.40	42.70	-21	47,264	-0.04%
2018/01/16	13	41.10	7	41.50	41.50	6	47,099	0.01%
2018/01/15	6	41.46	3	41.50	41.50	3	47,525	0.01%
2018/01/12	1	41.10	0	0.00	41.00	1	48,006	0.00%
2018/01/11	9	40.76	7	41.51	41.10	2	48,135	0.00%
2018/01/10	13	41.22	6	41.35	41.10	7	48,247	0.01%
2018/01/09	13	42.82	17	43.19	42.90	-4	48,556	-0.01%
2018/01/08	19	42.73	7	42.44	42.00	12	48,942	0.02%
2018/01/05	12	44.63	6	44.18	44.00	6	49,876	0.01%
2018/01/04	0	0.00	25	45.06	44.90	-25	50,552	-0.05%
2018/01/03	3	44.25	2	44.33	44.35	1	51,976	0.00%
2018/01/02	9	43.88	8	43.74	43.60	1	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

元大-旗山 券商分點個股進出 元大-旗山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析