• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    18.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.54%
  • 成交量
    88,079張
  • 產業
    上市 半導體類股▼1.93%

  • 2782人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/281214161820May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2719.318.6813.218.9018.706.151,5260.01%
2025/02/267118.677.319.0218.6063.755,0580.12%
2025/02/252918.4748.119.0719.10-19.153,481-0.04%
2025/02/2448.318.7120.218.7118.8528.151,3580.05%
2025/02/216318.9970.419.0818.85-7.450,444-0.01%
2025/02/2088.918.3558.318.5918.9530.647,4680.06%
2025/02/19110.319.0613119.2319.20-20.843,653-0.05% 大買/大賣/
2025/02/1894.518.6297.118.8418.75-2.640,026-0.01%
2025/02/1790.917.79229.318.2118.55-138.436,564-0.38% 大賣/鉅額交易
2025/02/1438.216.3757.316.8317.15-19.133,134-0.06%
2025/02/13615.1022.116.0016.00-16.129,526-0.05%
2025/02/1200.00814.5914.55-829,080-0.03%
2025/02/110.114.40614.3414.25-5.929,251-0.02%
2025/02/0700.00514.3014.35-529,953-0.02%
2025/02/06214.4300.0014.50230,1410.01%
2025/02/05514.50114.5014.20430,0510.01%
2025/02/03614.35214.1814.30429,9840.01%
2025/01/22214.1500.0014.35229,7260.01%
2025/01/21314.131214.2514.15-929,743-0.03%
2025/01/20714.02614.2214.10130,0300.00%
2025/01/17613.86114.1014.05530,0910.02%
2025/01/161014.27714.0914.00330,0250.01%
2025/01/15513.59113.3013.65429,6890.01%
2025/01/14413.58313.6013.55129,6270.00%
2025/01/1316.213.34813.2213.358.229,6020.03%
2025/01/10713.8000.0013.80729,4590.02%
2025/01/091114.14513.7913.70629,4920.02%
2025/01/08214.701014.6514.50-829,275-0.03%
2025/01/071814.981314.8914.65529,3020.02%
2025/01/061714.80114.6014.801629,1900.05%
2025/01/03214.4500.0014.40229,1620.01%
2025/01/021314.591114.5214.50229,2310.01%
2024/12/311314.751014.8014.80329,2530.01%
2024/12/27615.291715.2915.25-1129,569-0.04%
2024/12/251415.6500.0015.601430,3720.05%
2024/12/241615.6137.115.8015.60-21.130,965-0.07%
2024/12/2300.001015.4515.20-1030,840-0.03%
2024/12/202815.30315.2815.002530,9950.08%
2024/12/19115.60215.5515.70-130,7270.00%
2024/12/1823.115.821215.4715.6011.130,7610.04%
2024/12/1739.414.993915.0714.900.430,3610.00%
2024/12/161514.58114.6514.451430,0470.05%
2024/12/133815.09515.0015.003329,7290.11%
2024/12/12615.250.915.1815.105.129,3970.02%
2024/12/111215.4000.0015.251229,0350.04%
2024/12/101915.8700.0015.801928,5080.07%
2024/12/09116.00416.0015.90-328,571-0.01%
2024/12/062.916.07716.2316.15-4.128,518-0.01%
2024/12/058016.075115.9015.852928,2070.10%
2024/12/04816.06316.0316.00528,4610.02%
2024/12/03415.968916.0915.90-8528,796-0.30%
2024/12/021716.12515.9515.851228,6610.04%
2024/11/291416.1327316.0816.05-25928,472-0.91% 大賣/鉅額交易
2024/11/2827416.2025916.1516.051528,7810.05% 大買/大賣/
2024/11/2775.417.005717.1016.6018.428,1490.07%
2024/11/264.217.65217.6817.452.227,5320.01%
2024/11/25617.98217.9517.60427,2390.01%
2024/11/22718.03218.0318.05522,6230.02%
2024/11/2100.001.217.8117.80-1.222,610-0.01%
2024/11/2095.117.90218.0017.8093.122,3370.42%
2024/11/194517.97418.1018.004122,3320.18%
2024/11/1825.117.86217.8017.8023.122,6580.10%
2024/11/154317.98217.8518.004122,5530.18%
2024/11/1468.118.0300.0017.7068.122,3340.31%
2024/11/1332.318.49118.3518.3531.322,1180.14%
2024/11/1224.318.761819.0618.706.322,1450.03%
2024/11/11319.0800.0019.20321,9000.01%
2024/11/081119.721919.6819.50-821,980-0.04%
2024/11/07319.077719.6219.80-7422,025-0.34%
2024/11/062018.902019.2018.90021,7400.00%
2024/11/054.419.00518.9919.00-0.621,8590.00%
2024/11/013218.851018.9519.352223,1170.10%
2024/10/30519.23119.4519.25423,6210.02%
2024/10/292719.34119.3019.202623,7610.11%
2024/10/281219.62519.6919.75723,9750.03%
2024/10/2529.519.7100.0019.8029.524,5060.12%
2024/10/241719.9600.0019.951724,2730.07%
2024/10/2316.420.2000.0020.2016.424,3610.07%
2024/10/2223.220.0700.0020.2023.224,4840.09%
2024/10/21520.05120.0020.25424,7340.02%
2024/10/182.420.1600.0020.102.424,9430.01%
2024/10/17420.30220.2020.25225,1420.01%
2024/10/161320.05320.0220.001025,1840.04%
2024/10/151220.441320.3620.35-125,0710.00%
2024/10/141320.0500.0020.101325,1680.05%
2024/10/111820.0800.0020.051825,2780.07%
2024/10/0900.00220.5020.25-225,225-0.01%
2024/10/081020.4500.0020.351025,2480.04%
2024/10/043020.7800.0020.853025,8280.12%
2024/10/011121.0500.0021.001125,8890.04%
2024/09/3061.321.441321.5221.3548.325,9890.19%
2024/09/271021.392221.4321.45-1226,355-0.05%
2024/09/265821.13721.4620.905126,0920.20%
2024/09/25120.750.420.8020.750.725,5920.00%
2024/09/241320.18120.3520.401225,4970.05%
2024/09/2311520.62420.6020.6511125,3690.44% 大買/鉅額交易
2024/09/20620.65320.4520.45325,5680.01%
2024/09/19820.31120.4020.40725,1920.03%
2024/09/183420.4800.0020.403425,2000.13%
2024/09/161120.85121.0521.051025,4510.04%
2024/09/131321.08221.0521.051126,1750.04%
2024/09/1100.00120.9520.80-129,0450.00%
2024/09/103.620.6400.0020.453.629,4700.01%
2024/09/0900.0013821.0121.20-13829,339-0.47% 大賣/鉅額交易
2024/09/061021.432121.3121.40-1129,556-0.04%
2024/09/052521.62121.6521.402429,6330.08%
2024/09/041022.141021.9322.10029,4700.00%
2024/09/0324.123.40823.2823.2016.129,1460.06%
2024/09/021623.72223.7023.701429,3470.05%
2024/08/30224.0010.824.1524.05-8.829,750-0.03%
2024/08/291.523.1800.0023.551.530,0550.01%
2024/08/270.123.50523.3023.40-4.930,344-0.02%
2024/08/2600.00823.8423.55-830,491-0.03%
2024/08/23123.451.223.3423.40-0.230,3870.00%
2024/08/2200.001423.7023.75-1430,684-0.05%
2024/08/212723.3800.0023.352730,6940.09%
2024/08/2027.223.83323.9523.7524.230,7670.08%
2024/08/191924.02323.9824.001630,3610.05%
2024/08/16224.10224.2523.95030,3420.00%
2024/08/154.723.96324.2723.801.730,1820.01%
2024/08/14424.004.124.1224.20-0.130,0670.00%
2024/08/13323.43423.4423.60-129,8290.00%
2024/08/126.123.57523.4123.351.129,9600.00%
2024/08/09223.4000.0022.90229,9190.01%
2024/08/08622.98322.8022.65329,6120.01%
2024/08/07923.181923.4623.55-1029,448-0.03%
2024/08/061122.643623.0023.10-2529,188-0.09%
2024/08/052221.821422.0122.00828,6510.03%
2024/08/022423.40423.6023.202027,9200.07%
2024/07/3115.523.04223.0523.1513.527,7170.05%
2024/07/307.522.42122.1522.706.527,6380.02%
2024/07/29723.3100.0023.20726,9550.03%
2024/07/26423.3800.0023.45426,8960.01%
2024/07/23124.0500.0023.90126,8100.00%
2024/07/2218.423.83323.9723.8515.427,0130.06%
2024/07/1911.324.6100.0024.4011.326,7910.04%
2024/07/184.124.812925.0025.25-24.926,543-0.09%
2024/07/17225.35425.4825.25-226,400-0.01%
2024/07/16025.60125.6025.35-126,5470.00%
2024/07/15225.35125.3025.35126,9230.00%
2024/07/121926.002725.6025.80-826,855-0.03%
2024/07/11125.75125.7025.80026,9160.00%
2024/07/102925.3600.0025.402927,5680.11%
2024/07/09425.65525.4425.55-127,9590.00%
2024/07/082126.003.225.8625.9517.828,1050.06%
2024/07/05126.1000.0025.95127,8540.00%
2024/07/041126.2700.0026.301128,6850.04%
2024/07/038.126.05626.3326.302.128,6110.01%
2024/07/02125.20225.2525.40-127,8760.00%
2024/07/01225.631625.5825.50-1427,806-0.05%
2024/06/28225.40425.7325.70-227,889-0.01%
2024/06/278.525.0600.0025.058.527,8040.03%
2024/06/261025.652125.7325.40-1127,719-0.04%
2024/06/25126.10325.9725.95-227,488-0.01%
2024/06/24226.35226.3026.30027,4450.00%
2024/06/216426.633326.8226.953127,7320.11%
2024/06/202926.611527.0426.701427,5030.05%
2024/06/195026.6316.126.7026.3033.927,5050.12%
2024/06/188.125.818126.3126.80-72.927,798-0.26%
2024/06/171225.2213.625.2125.50-1.626,371-0.01%
2024/06/148.224.519.224.5924.65-126,0210.00%
2024/06/13924.7111.224.6524.65-2.225,944-0.01%
2024/06/122.124.2300.0024.002.125,7710.01%
2024/06/1111.224.42624.4324.055.225,6040.02%
2024/06/07224.35124.2524.45125,9100.00%
2024/06/062.224.01324.1023.90-0.825,8950.00%
2024/06/0516.124.01224.1523.9014.125,9600.05%
2024/06/04128.524.1711224.4024.1016.526,1180.06% 大買/大賣/
2024/06/03125.2000.0025.20126,3430.00%
2024/05/311325.2300.0025.001326,4750.05%
2024/05/301.225.52125.4525.400.226,1600.00%
2024/05/292.126.2300.0026.052.126,3000.01%
2024/05/28926.3811.226.3826.45-2.226,256-0.01%
2024/05/27226.005.126.0226.00-3.126,028-0.01%
2024/05/24425.805.225.9825.85-1.226,1460.00%
2024/05/231.225.871125.7525.70-9.825,923-0.04%
2024/05/22425.69125.7025.85326,1470.01%
2024/05/2100.00125.4525.45-126,1440.00%
2024/05/20325.5200.0025.50326,3870.01%
2024/05/1711.125.35125.4025.3510.126,5950.04%
2024/05/16125.60525.6525.60-426,885-0.01%
2024/05/15525.56225.7025.50327,0740.01%
2024/05/14125.25225.5025.60-127,6130.00%
2024/05/131125.27125.3525.451027,5920.04%
2024/05/10224.901.524.9325.300.527,5350.00%
2024/05/0900.001125.0024.90-1127,442-0.04%
2024/05/0800.00525.3025.35-527,422-0.02%
2024/05/07825.31226.0025.25627,5620.02%
2024/05/06625.55125.6825.45527,1900.02%
2024/05/03525.651025.2525.20-527,280-0.02%
2024/05/0200.00125.9025.90-127,3640.00%
2024/04/29325.87725.8326.00-428,665-0.01%
2024/04/261325.2700.0025.151328,6990.05%
2024/04/25125.60025.6525.20128,4590.00%
2024/04/24225.382.925.4925.65-0.928,8800.00%
2024/04/23124.8000.0024.90129,8470.00%
2024/04/225.224.841324.8124.70-7.830,157-0.03%
2024/04/191125.3310325.3425.40-9230,479-0.30% 大賣/
2024/04/18225.83125.8025.90130,1720.00%
2024/04/171425.8500.0026.051430,2750.05%
2024/04/1622.125.904.125.8925.501830,0720.06%
2024/04/1514.126.50326.7226.6511.129,5120.04%
2024/04/1215.127.01327.0526.9012.129,2850.04%
2024/04/112.127.30327.3827.30-129,1360.00%
2024/04/10155.127.807627.7727.5579.129,1350.27% 大買/
2024/04/0927.126.98327.0027.0024.128,6380.08%
2024/04/085.126.94126.7526.804.129,0950.01%
2024/04/034.126.720.126.7526.70430,6770.01%
2024/04/0230.127.3400.0027.0530.133,1580.09%
2024/04/013.127.61627.4827.45-334,463-0.01%
2024/03/290.127.10427.2427.20-434,829-0.01%
2024/03/283.126.9026.327.2527.00-23.234,957-0.07%
2024/03/2714.126.965126.9526.95-36.936,755-0.10%
2024/03/26103.827.54827.3827.1095.837,2760.26% 大買/
2024/03/251.127.2052.427.2727.45-51.436,953-0.14%
2024/03/2229.127.7242.527.4427.50-13.437,245-0.04%
2024/03/2183.127.511727.4627.7066.237,9150.17%
2024/03/2035.126.551526.5126.0520.138,1340.05%
2024/03/1950.126.753126.6526.6019.138,1270.05%
2024/03/180.226.54126.8526.90-0.838,1040.00%
2024/03/153.126.57126.6526.502.138,2930.01%
2024/03/141.126.8000.0026.801.138,3280.00%
2024/03/1312.126.94127.0026.8011.138,3620.03%
2024/03/129.127.53727.4627.502.138,0200.01%
2024/03/112.127.61627.8927.45-3.938,023-0.01%
2024/03/0820.328.036.927.8927.6013.437,9340.04%
2024/03/0719.728.072728.4227.65-7.437,354-0.02%
2024/03/061.127.36127.5027.200.136,3620.00%
2024/03/058.127.781027.6027.55-237,160-0.01%
2024/03/049.227.8710.527.9427.75-1.437,7080.00%
華邦電 相關文章