• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.10
  • 漲跌
    ▼0.25
  • 漲幅
    -1.87%
  • 成交量
    2,865張
  • 產業
    上市 光電類股▼1.12%

  • 350人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2812.51313.51414.515May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271.713.231013.1013.10-8.34,890-0.17%
2025/02/2400.00513.5513.55-56,842-0.07%
2025/02/21113.70313.7013.60-28,316-0.02%
2025/02/19213.8000.0013.80210,9460.02%
2025/02/17414.28314.1014.10111,7330.01%
2025/02/1400.00113.7514.00-112,962-0.01%
2025/02/13413.7100.0013.75413,5860.03%
2025/02/11213.80513.6013.40-313,732-0.02%
2025/02/1000.00413.5513.70-413,746-0.03%
2025/02/06813.63113.6013.55713,7910.05%
2025/02/0400.00613.0513.00-613,838-0.04%
2025/01/22213.30913.3513.40-713,976-0.05%
2025/01/20713.4100.0013.35714,1090.05%
2025/01/16113.0000.0012.95114,1990.01%
2025/01/1500.00513.2012.95-514,243-0.04%
2025/01/1400.00112.8513.10-114,277-0.01%
2025/01/13412.691013.1312.75-614,327-0.04%
2025/01/10113.45113.4013.35014,3420.00%
2025/01/081.313.85213.8813.80-0.714,496-0.01%
2025/01/070.213.95214.0013.85-1.914,596-0.01%
2025/01/0300.00813.7513.65-814,748-0.05%
2025/01/02113.85213.9513.70-114,856-0.01%
2024/12/31713.7100.0013.90715,0290.05%
2024/12/307.413.9300.0013.907.415,2660.05%
2024/12/27114.0000.0014.00115,3590.01%
2024/12/26114.20114.2514.05015,5400.00%
2024/12/254.114.27414.1814.100.115,6460.00%
2024/12/24114.45714.2514.15-615,856-0.04%
2024/12/20114.05114.0514.00016,4340.00%
2024/12/192614.22914.0714.051716,9470.10%
2024/12/18414.24214.3514.20217,2510.01%
2024/12/17214.10214.1514.20017,5900.00%
2024/12/16214.30214.2014.05018,3110.00%
2024/12/13414.40414.2914.25019,5440.00%
2024/12/12214.80414.8114.50-219,749-0.01%
2024/12/11514.79214.7014.70319,8800.02%
2024/12/09514.70115.0014.80420,2750.02%
2024/12/06115.20815.2815.15-720,305-0.03%
2024/12/05515.53815.4015.35-320,401-0.01%
2024/12/041415.72315.5315.801120,5020.05%
2024/12/03615.03915.1415.10-320,484-0.01%
2024/12/021715.08515.0515.001220,6810.06%
2024/11/29315.10715.1715.10-421,265-0.02%
2024/11/281015.29615.2715.10421,3980.02%
2024/11/27816.171515.7315.45-721,443-0.03%
2024/11/262916.272616.3816.10321,6390.01%
2024/11/2516.316.282016.1316.05-3.721,518-0.02%
2024/11/2224.116.141116.0816.3513.122,0190.06%
2024/11/214416.383916.4416.45523,2800.02%
2024/11/2045.116.7089.316.9416.15-44.226,101-0.17%
2024/11/197216.3617316.1016.10-10125,968-0.39% 大賣/
2024/11/182315.8437.816.5816.85-14.825,029-0.06%
2024/11/1510.115.072615.3315.35-15.924,155-0.07%
2024/11/142514.92914.8814.951623,9840.07%
2024/11/1315115.1066.215.2914.6584.823,7940.36% 大買/
2024/11/121014.301914.6414.95-922,816-0.04%
2024/11/1112.513.5900.0013.6012.522,3710.06%
2024/11/08114.3500.0014.00122,4740.00%
2024/11/072.614.35514.4514.25-2.423,080-0.01%
2024/11/04214.3000.0014.20224,8940.01%
2024/11/01214.400.914.4014.451.125,1820.00%
2024/10/301614.38214.3514.351426,0540.05%
2024/10/29214.65214.7314.60027,4060.00%
2024/10/28214.783514.8014.85-3328,807-0.11%
2024/10/2400.00215.3515.05-231,632-0.01%
2024/10/23115.3000.0015.30132,4270.00%
2024/10/22115.2500.0015.20132,5380.00%
2024/10/212.515.34715.3015.35-4.532,614-0.01%
2024/10/18415.3900.0015.25432,6250.01%
2024/10/17515.67115.7515.60432,6060.01%
2024/10/164.515.61315.6315.551.532,5930.00%
2024/10/15415.451015.3515.20-632,544-0.02%
2024/10/14415.20115.2515.25332,6640.01%
2024/10/11415.68115.5015.45332,7790.01%
2024/10/0900.00115.5515.45-133,1880.00%
2024/10/07116.20116.2516.25034,0880.00%
2024/10/0411.116.08416.3116.007.134,0360.02%
2024/10/0100.001016.0015.95-1034,173-0.03%
2024/09/30615.97315.9816.05334,7350.01%
2024/09/272216.2400.0016.152235,3460.06%
2024/09/26416.561616.5916.30-1237,465-0.03%
2024/09/252716.512316.4716.40437,8830.01%
2024/09/244716.723516.5616.651238,1830.03%
2024/09/231416.7345.516.5517.00-31.538,137-0.08%
2024/09/203816.16416.6316.103437,6350.09%
2024/09/193916.905716.6016.50-1837,307-0.05%
2024/09/186.116.865116.7616.45-4536,976-0.12%
2024/09/1616816.5915816.7116.201036,3420.03% 大買/大賣/
2024/09/13514.861314.9716.00-835,116-0.02%
2024/09/12314.6000.0014.55334,9050.01%
2024/09/112514.70814.7114.551734,7410.05%
2024/09/1011.315.052314.8314.85-11.734,554-0.03%
2024/09/0919.115.1449.815.2015.30-30.834,305-0.09%
2024/09/064.315.470.115.6015.454.234,1580.01%
2024/09/0512.115.652116.1315.60-934,037-0.03%
2024/09/049.315.9100.0015.809.333,8380.03%
2024/09/031616.63716.7916.45933,5800.03%
2024/09/026.316.851916.6516.65-12.833,370-0.04%
2024/08/3020.517.15317.0216.7017.532,7700.05%
2024/08/29617.28717.2617.15-132,6290.00%
2024/08/281917.271117.3817.40832,5280.02%
2024/08/2739.117.122917.0717.4010.132,3580.03%
2024/08/268617.768717.4717.45-132,0290.00%
2024/08/2368.117.389217.4617.40-2431,488-0.08%
2024/08/2232618.3424718.1317.007929,9930.26% 大買/大賣/
2024/08/212817.49107.318.2118.50-79.326,048-0.30% 大賣/
2024/08/20716.3238.116.5316.85-31.124,717-0.13%
2024/08/191015.303.115.6015.35724,1430.03%
2024/08/164215.506115.4015.25-1923,929-0.08%
2024/08/1539.115.53915.5215.3030.123,7640.13%
2024/08/149.115.539.115.2315.45023,5910.00%
2024/08/13215.457.115.2815.35-5.123,680-0.02%
2024/08/1228.115.43415.2515.2524.123,6940.10%
2024/08/0961.116.1610015.6415.30-38.923,419-0.17%
2024/08/088415.9031.516.1215.6052.522,7630.23%
2024/08/07514.963815.2215.60-3321,948-0.15%
2024/08/0656.514.372214.3514.2034.521,6200.16%
2024/08/0515.515.815115.4715.45-35.520,839-0.17%
2024/08/027217.433517.4617.153720,5080.18%
2024/08/01156.317.8315917.5117.40-2.819,560-0.01% 大買/大賣/
2024/07/3110518.05146.318.1118.10-41.318,129-0.23% 大買/大賣/
2024/07/3016016.628817.0217.157216,6140.43% 大買/
2024/07/29215.301915.9016.05-1714,071-0.12%
2024/07/266814.81814.7514.606013,6190.44%
2024/07/23116.00516.3515.90-412,765-0.03%
2024/07/2200.004316.6816.90-4312,632-0.34%
2024/07/19216.4800.0016.45212,4810.02%
2024/07/15116.85216.8016.95-112,120-0.01%
2024/07/12216.25216.0016.35011,9270.00%
2024/07/11116.3027.216.3916.20-26.211,690-0.22%
2024/07/1000.00816.2016.20-811,178-0.07%
2024/07/0972.720.019220.5218.00-19.310,923-0.18%
2024/07/082819.9500.0019.952810,0370.28%
2024/07/053318.154718.1518.15-149,903-0.14%
2024/07/046516.333016.4616.50359,5020.37%
2024/07/034714.6127.114.9415.0019.98,8390.23%
2024/07/0231513.5052.113.4713.652638,0313.27% 大買/鉅額交易
2024/07/013812.321312.4012.45255,7660.43%
2024/06/282210.840.111.3511.35225,1040.43%
2024/06/27210.301210.1310.35-104,625-0.22%
2024/06/2629.5629.459.4404,1770.00%
2024/06/2529.2600.009.2724,1090.05%
2024/06/2489.5649.399.3944,0820.10%
2024/06/21109.3619.509.4593,9850.23%
2024/06/2000.0029.169.22-23,873-0.05%
2024/06/1900.00139.079.03-133,824-0.34%
2024/06/14289.1200.009.10283,7450.75%
2024/06/123.18.9468.888.91-2.93,707-0.08%
2024/06/11159.0900.008.93153,6720.41%
2024/06/07209.1029.059.20183,6320.50%
2024/06/06189.0700.009.05183,6350.50%
2024/06/0419.37229.589.29-213,528-0.60%
2024/06/0300.00109.679.65-103,419-0.29%
2024/05/3139.7959.659.72-23,284-0.06%
2024/05/3079.1679.149.0703,0410.00%
2024/05/2920.39.32109.219.4310.32,9240.35%
2024/05/2800.00379.299.30-372,648-1.40%
2024/05/270.58.4100.008.460.52,2880.02%
2024/05/24208.4100.008.42202,2650.88%
2024/05/2038.6034.18.588.52-31.12,061-1.51%
2024/05/1722.28.8200.008.7522.21,9631.13%
2024/05/1000.0017.527.53-11,213-0.08%
2024/05/0900.0017.457.45-11,203-0.08%
2024/05/0800.0017.427.41-11,209-0.08%
2024/05/0300.0057.667.63-51,172-0.43%
2024/05/0200.0067.727.68-61,162-0.52%
2024/04/2937.7000.007.7231,1320.26%
2024/04/26237.6437.387.78201,0951.83%
2024/04/2517.3500.007.3811,0080.10%
2024/04/2400.0027.337.34-21,005-0.20%
2024/04/2300.0007.307.3301,0070.00%
2024/04/2237.2700.007.2931,0040.30%
2024/04/1900.0047.267.26-4988-0.41%
2024/04/1100.0017.817.80-1927-0.11%
2024/04/0300.00107.707.72-10889-1.12%
2024/04/0200.0027.747.74-2880-0.23%
2024/04/0100.00107.757.75-10880-1.14%
2024/03/2500.0057.827.84-5880-0.57%
2024/03/22107.8717.847.8298961.00%
2024/03/1977.8300.007.8178940.78%
2024/03/1500.00107.827.78-10895-1.12%
2024/03/12127.9900.008.06129241.30%
2024/03/1100.00117.757.81-11999-1.10%
2024/03/04107.8800.007.90101,0440.96%
錸德 相關文章