佳世達 (2352)-元大-旗山券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
36.45
漲跌
▲1.35
漲幅
+3.85%
成交量
11,714張
產業
上市電腦週邊類股
1133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	36.60	2	36.43	36.45	-1	2,702	-0.04%
2025/02/26	5	35.11	4	35.10	35.10	1	2,573	0.04%
2025/02/24	0	0.00	1	35.15	35.10	-1	2,605	-0.04%
2025/02/20	0.1	35.05	0	0.00	35.00	0.1	2,677	0.00%
2025/02/19	0.1	34.95	0	0.00	34.85	0.1	2,686	0.00%
2025/02/18	0.3	35.00	0	0.00	34.85	0.3	2,701	0.01%
2025/02/07	1	35.50	4	35.48	35.30	-3	2,964	-0.10%
2025/02/06	0	0.00	1	35.00	35.30	-1	2,959	-0.03%
2025/02/04	0.1	34.35	0	0.00	34.25	0.1	2,978	0.00%
2025/02/03	0.1	34.10	0	0.00	34.00	0.1	2,994	0.00%
2025/01/22	0	0.00	4	34.50	34.80	-4	2,998	-0.13%
2025/01/20	0	0.00	2	33.60	33.80	-2	3,037	-0.07%
2025/01/17	5	33.40	0	0.00	33.40	5	3,050	0.16%
2025/01/14	0.2	32.95	0	0.00	32.85	0.2	3,190	0.01%
2025/01/13	21.1	32.31	0	0.00	32.20	21.1	3,326	0.63%
2025/01/10	1	33.20	0	0.00	33.40	1	3,400	0.03%
2025/01/09	0.3	33.85	0	0.00	33.45	0.3	3,496	0.01%
2025/01/07	4	34.13	0	0.00	34.10	4	3,578	0.11%
2025/01/02	0.1	33.70	0	0.00	33.60	0.1	3,676	0.00%
2024/12/31	0.1	33.60	0	0.00	33.60	0.1	3,716	0.00%
2024/12/27	0.1	34.80	0	0.00	34.55	0.1	3,745	0.00%
2024/12/26	1	34.70	1.5	34.78	34.75	-0.5	3,792	-0.01%
2024/12/25	0.1	35.00	0	0.00	34.80	0.1	3,869	0.00%
2024/12/23	0	0.00	4	34.50	34.35	-4	3,981	-0.10%
2024/12/20	1.9	34.19	5	34.44	34.00	-3.2	3,949	-0.08%
2024/12/19	0.1	34.90	0	0.00	35.00	0.1	3,868	0.00%
2024/12/18	0	0.00	3	34.75	35.15	-3	3,856	-0.08%
2024/12/17	0.2	35.30	0	0.00	35.00	0.2	3,837	0.01%
2024/12/16	0	0.00	5	35.81	35.35	-5	3,809	-0.13%
2024/12/13	3.1	35.52	4	35.75	35.60	-1	3,817	-0.02%
2024/12/12	0.1	36.50	0	0.00	36.35	0.1	3,865	0.00%
2024/12/09	2.2	37.79	6	37.20	37.15	-3.9	3,969	-0.10%
2024/12/06	0.1	37.85	0	0.00	37.80	0.1	3,973	0.00%
2024/12/05	3	38.03	0	0.00	37.60	3	3,987	0.08%
2024/12/04	2	38.00	11	38.03	37.90	-9	4,060	-0.22%
2024/12/03	1	37.75	1	37.50	37.75	0	4,146	0.00%
2024/11/29	0	0.00	2	36.70	36.95	-2	4,583	-0.04%
2024/11/28	6.1	36.73	0	0.00	36.85	6.1	4,639	0.13%
2024/11/27	22	37.62	3	37.85	37.25	19	4,638	0.41%
2024/11/26	9	37.96	1	38.35	37.80	8	4,636	0.17%
2024/11/25	0	0.00	3	37.75	37.80	-3	4,592	-0.07%
2024/11/22	0	0.00	2	37.80	37.25	-2	4,602	-0.04%
2024/11/21	1	36.70	1	37.25	37.10	0	4,612	0.00%
2024/11/19	0	0.00	1	36.35	37.25	-1	4,632	-0.02%
2024/11/18	0.1	36.45	0	0.00	36.40	0.1	4,732	0.00%
2024/11/14	0.2	36.18	0	0.00	36.15	0.2	4,913	0.00%
2024/11/12	1	36.40	0	0.00	36.60	1	5,308	0.02%
2024/11/11	1	36.70	0	0.00	36.80	1	5,297	0.02%
2024/11/08	2	37.40	0	0.00	37.15	2	5,321	0.04%
2024/11/07	10	37.95	2	37.80	37.85	8	5,365	0.15%
2024/11/06	0	37.20	1	37.10	37.00	-1	5,352	-0.02%
2024/11/04	1	36.55	3	36.50	36.50	-2	5,628	-0.04%
2024/11/01	1.1	35.26	1	35.95	36.45	0.1	5,885	0.00%
2024/10/29	0	35.90	1	36.10	36.05	-1	6,024	-0.02%
2024/10/28	0.1	36.80	1	36.75	36.80	-1	6,041	-0.02%
2024/10/25	2.1	36.95	0	0.00	36.90	2.1	6,111	0.03%
2024/10/24	0.1	37.15	1	37.45	37.20	-0.9	6,150	-0.02%
2024/10/23	4	38.00	10	37.65	37.50	-6	6,352	-0.09%
2024/10/22	1	38.70	2.1	38.70	38.70	-1.1	6,359	-0.02%
2024/10/21	0	0.00	3.1	38.60	38.65	-3.1	6,589	-0.05%
2024/10/18	0.2	38.53	4	38.65	38.40	-3.8	6,744	-0.06%
2024/10/17	0	0.00	62	38.14	38.25	-62	6,920	-0.90%
2024/10/14	0	0.00	8	37.49	37.60	-8	7,118	-0.11%
2024/10/11	0	0.00	2	37.35	37.45	-2	7,136	-0.03%
2024/10/09	0	0.00	6	37.65	37.15	-6	7,196	-0.08%
2024/10/08	0	0.00	1	37.80	37.65	-1	7,263	-0.01%
2024/10/07	0	0.00	5	37.80	37.75	-5	7,468	-0.07%
2024/09/27	1	37.95	1	37.65	37.95	0	8,653	0.00%
2024/09/26	0.1	37.65	2.1	37.74	37.45	-2	8,969	-0.02%
2024/09/25	2	37.70	20	37.74	37.55	-18	9,567	-0.19%
2024/09/24	0	0.00	1	37.45	37.40	-1	10,023	-0.01%
2024/09/20	0	0.00	2	37.43	37.15	-2	10,402	-0.02%
2024/09/18	2	37.03	5	36.84	36.85	-3	10,962	-0.03%
2024/09/16	6	36.95	1	37.15	37.10	5	11,042	0.05%
2024/09/13	2	37.00	2	36.80	36.90	0	11,221	0.00%
2024/09/12	0	0.00	8	36.24	36.20	-8	11,234	-0.07%
2024/09/10	10	36.60	0	0.00	35.95	10	11,387	0.09%
2024/09/09	0	0.00	3	36.37	36.45	-3	11,402	-0.03%
2024/09/06	1	35.80	1	35.60	36.15	0	11,521	0.00%
2024/09/05	2	36.00	2	36.48	35.70	0	11,583	0.00%
2024/09/04	17	35.86	16	36.13	36.05	1	11,591	0.01%
2024/09/03	3	37.25	0	0.00	36.85	3	11,595	0.03%
2024/09/02	52	37.64	39	37.40	37.35	13	11,573	0.11%
2024/08/30	3	35.55	1	35.80	35.85	2	11,360	0.02%
2024/08/29	0	0.00	10	35.45	35.65	-10	11,403	-0.09%
2024/08/28	1	35.60	1	35.60	35.60	0	11,576	0.00%
2024/08/27	0	0.00	1	35.65	35.80	-1	11,774	-0.01%
2024/08/26	0	0.00	4	35.75	35.55	-4	11,912	-0.03%
2024/08/23	0	0.00	6	35.18	35.30	-6	12,150	-0.05%
2024/08/19	3	35.30	1	35.05	35.80	2	12,982	0.02%
2024/08/16	1	34.65	2	34.75	34.80	-1	13,221	-0.01%
2024/08/15	20	35.08	1.1	34.85	34.75	18.9	13,310	0.14%
2024/08/13	1	33.10	0	0.00	33.15	1	13,685	0.01%
2024/08/12	0	0.00	6	33.03	33.30	-6	13,928	-0.04%
2024/08/09	13.1	33.15	7	32.75	32.60	6.1	14,002	0.04%
2024/08/08	3	32.32	3	32.58	32.70	0	13,979	0.00%
2024/08/07	2.1	32.31	1	32.50	32.50	1.1	13,982	0.01%
2024/08/06	1.1	30.66	21	30.49	31.05	-19.9	14,054	-0.14%
2024/08/05	25.1	31.42	0	0.00	30.95	25.1	13,952	0.18%
2024/08/02	13	34.63	0	0.00	34.35	13	13,846	0.09%
2024/08/01	5	35.60	3.4	35.72	35.95	1.6	13,916	0.01%
2024/07/31	1	35.10	2	35.13	34.90	-1	14,049	-0.01%
2024/07/30	1	34.45	10	34.45	34.75	-9	14,138	-0.06%
2024/07/29	1	34.90	1	35.50	35.00	0	14,135	0.00%
2024/07/26	19.5	34.92	13	34.93	34.80	6.5	14,096	0.05%
2024/07/23	30	37.90	5	38.45	37.80	25	13,918	0.18%
2024/07/22	8.7	37.79	1	37.65	37.65	7.7	13,886	0.06%
2024/07/19	11	39.01	0	0.00	38.65	11	13,679	0.08%
2024/07/18	19	39.12	3	39.27	39.20	16	13,560	0.12%
2024/07/17	2	39.10	0	0.00	38.95	2	13,321	0.02%
2024/07/16	1	39.20	5	39.25	39.05	-4	13,326	-0.03%
2024/07/15	2	38.73	7	39.06	38.50	-5	13,367	-0.04%
2024/07/12	3	38.70	0	0.00	38.70	3	13,370	0.02%
2024/07/11	2	38.55	4	38.55	38.55	-2	13,451	-0.01%
2024/07/10	11	38.21	1.3	38.45	38.05	9.7	13,579	0.07%
2024/07/09	27.1	38.28	4	38.46	38.25	23.1	13,634	0.17%
2024/07/08	7.1	39.02	13	39.32	38.75	-5.9	13,564	-0.04%
2024/07/05	9	38.93	4	39.14	39.15	5	13,247	0.04%
2024/07/04	1	38.75	6	38.98	39.20	-5	12,994	-0.04%
2024/07/03	17.1	38.99	9	39.32	38.90	8.1	12,746	0.06%
2024/07/02	5	38.73	31	38.54	39.15	-26	12,536	-0.21%
2024/07/01	61.1	38.76	10.5	38.82	38.90	50.6	12,231	0.41%
2024/06/28	19.3	38.12	4	38.24	38.40	15.3	11,736	0.13%
2024/06/27	13.1	38.50	0	0.00	38.25	13.1	11,437	0.11%
2024/06/26	24	38.95	3.6	39.06	39.00	20.4	11,797	0.17%
2024/06/25	7	39.02	38.5	39.57	39.75	-31.5	11,810	-0.27%
2024/06/24	24	38.07	0	0.00	38.35	24	11,467	0.21%
2024/06/21	0	38.40	0	0.00	38.40	0	11,611	0.00%
2024/06/20	6	38.48	5	38.68	38.35	1	11,785	0.01%
2024/06/19	1	38.05	1	38.20	37.85	0	11,926	0.00%
2024/06/18	2.5	37.94	0	0.00	37.95	2.5	12,147	0.02%
2024/06/17	4	37.96	0	0.00	37.90	4	12,587	0.03%
2024/06/14	1	37.95	6	37.91	37.85	-5	13,006	-0.04%
2024/06/13	8.1	37.87	3	37.98	37.90	5.1	13,237	0.04%
2024/06/12	2.1	38.07	22	38.08	37.90	-19.9	13,411	-0.15%
2024/06/11	9.2	38.36	2	38.65	38.10	7.2	13,467	0.05%
2024/06/07	18.2	38.84	1	38.70	38.80	17.2	13,584	0.13%
2024/06/06	10.1	39.28	0	0.00	39.20	10.1	13,774	0.07%
2024/06/05	22.8	39.68	0	0.00	39.40	22.8	13,835	0.16%
2024/06/04	6	39.94	3	40.45	40.05	3	13,897	0.02%
2024/06/03	17	40.21	12	40.54	40.25	5	14,064	0.04%
2024/05/31	10	40.21	22	40.30	39.65	-12	14,240	-0.08%
2024/05/30	8	40.33	0.5	40.35	40.35	7.5	14,088	0.05%
2024/05/29	18.1	40.88	16	40.84	40.80	2.1	13,999	0.02%
2024/05/28	10	40.21	34	40.30	40.25	-24	13,766	-0.17%
2024/05/27	25	40.42	19	40.44	40.00	6	13,725	0.04%
2024/05/24	12	39.44	9	39.73	39.60	3	13,345	0.02%
2024/05/23	10	39.79	1	40.20	39.40	9	13,214	0.07%
2024/05/22	15	39.93	2	39.98	40.20	13	12,983	0.10%
2024/05/21	1	39.50	6	39.34	39.90	-5	12,769	-0.04%
2024/05/20	5.5	38.81	1.2	38.63	38.95	4.3	12,733	0.03%
2024/05/17	5.2	38.68	4	39.40	38.70	1.2	12,342	0.01%
2024/05/16	5.1	39.06	3.2	39.02	39.10	1.9	12,161	0.02%
2024/05/15	10.8	39.65	29	39.90	39.25	-18.2	12,262	-0.15%
2024/05/14	11	39.95	0.4	40.00	39.90	10.6	12,357	0.09%
2024/05/13	20	40.15	7	40.34	40.20	13	12,378	0.11%
2024/05/10	9	39.85	8	40.55	40.40	1	12,507	0.01%
2024/05/09	10.1	40.35	2	40.18	40.00	8.1	12,404	0.07%
2024/05/08	11.2	39.67	5	39.70	39.60	6.2	12,444	0.05%
2024/05/07	5	39.76	0	0.00	40.40	5	12,360	0.04%
2024/05/06	19.1	40.33	0	0.00	40.30	19.1	12,394	0.15%
2024/05/03	0	0.00	7.2	41.70	41.25	-7.2	12,220	-0.06%
2024/05/02	5.2	41.21	0	0.00	41.40	5.2	12,107	0.04%
2024/04/30	0.1	41.75	0	0.00	41.40	0.1	12,062	0.00%
2024/04/29	0	0.00	10	41.85	41.90	-10	12,098	-0.08%
2024/04/26	0	0.00	2	41.50	41.60	-2	12,303	-0.02%
2024/04/25	84	41.43	1	41.35	41.35	83	12,331	0.67%
2024/04/24	1	41.60	3	41.77	41.80	-2	12,374	-0.02%
2024/04/22	0	0.00	9	41.34	41.10	-9	12,461	-0.07%
2024/04/19	12.1	40.50	7.6	41.01	40.50	4.5	12,394	0.04%
2024/04/17	1	41.00	0	0.00	41.20	1	12,172	0.01%
2024/04/16	4.3	41.22	18.2	41.26	40.70	-13.9	12,247	-0.11%
2024/04/15	0	0.00	4	42.09	42.10	-4	12,390	-0.03%
2024/04/12	16.3	42.74	23	42.46	42.40	-6.7	12,451	-0.05%
2024/04/11	1	42.95	2	43.00	43.05	-1	12,671	-0.01%
2024/04/10	1	43.30	0	0.00	43.15	1	13,092	0.01%
2024/04/09	4	43.11	4	43.25	43.05	0	13,384	0.00%
2024/04/08	2.2	43.16	0	0.00	43.40	2.2	13,817	0.02%
2024/04/03	8	42.87	1	43.10	43.25	7	14,777	0.05%
2024/04/02	5.1	43.17	1	43.20	43.10	4.1	14,836	0.03%
2024/04/01	63.1	43.86	3	43.82	43.55	60.1	14,853	0.40%
2024/03/29	6.3	44.36	6	44.65	44.65	0.3	14,720	0.00%
2024/03/28	1	45.00	5	44.80	44.85	-4	14,275	-0.03%
2024/03/27	1	44.30	2	44.20	44.75	-1	14,148	-0.01%
2024/03/26	24.2	43.92	0	0.00	44.05	24.2	14,105	0.17%
2024/03/25	5	44.34	1	44.45	44.45	4	14,035	0.03%
2024/03/22	11	44.30	10	44.39	44.45	1	13,992	0.01%
2024/03/21	7.1	43.63	0	0.00	44.05	7.1	13,803	0.05%
2024/03/20	10.1	43.75	8.8	44.37	43.25	1.3	13,642	0.01%
2024/03/19	4	43.50	2	43.75	43.70	2	13,258	0.02%
2024/03/18	6.2	42.37	0	0.00	42.55	6.2	12,854	0.05%
2024/03/15	14.3	43.22	8	43.09	42.55	6.3	12,639	0.05%
2024/03/14	3.1	43.80	0	0.00	43.70	3.1	12,350	0.03%
2024/03/13	7.1	44.09	0	0.00	43.80	7.1	12,226	0.06%
2024/03/12	2.1	44.16	1	44.05	44.40	1.1	12,024	0.01%
2024/03/11	6.1	43.47	0	0.00	43.25	6.1	11,753	0.05%
2024/03/08	14.2	43.99	1.5	43.90	43.70	12.7	11,681	0.11%
2024/03/07	7	44.41	15	44.74	44.55	-8	11,620	-0.07%
2024/03/06	36	45.13	21	45.52	45.05	15	11,570	0.13%
2024/03/05	0	0.00	1.3	47.24	47.25	-1.3	11,275	-0.01%
2024/03/04	0	0.00	1.5	47.05	46.80	-1.5	11,300	-0.01%