• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    76.3
  • 漲跌
    ▼1.9
  • 漲幅
    -2.43%
  • 成交量
    10,760張
  • 產業
    上市 其他電子類股

  • 1110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻準 (2354)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/287072.57577.58082.5May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271277.89276.7576.301026,9940.04%
2025/02/26777.50577.9478.20227,9360.01%
2025/02/253.176.9100.0076.803.129,1850.01%
2025/02/24278.251178.3078.10-930,976-0.03%
2025/02/216.978.1811.178.6978.90-4.233,809-0.01%
2025/02/2029.177.872377.9778.006.135,7860.02%
2025/02/1926.178.0124.578.0977.801.637,8950.00%
2025/02/18374.8000.0075.50340,8000.01%
2025/02/17375.331.575.4775.301.541,8520.00%
2025/02/14274.500.574.5074.601.542,9890.00%
2025/02/13574.64874.6574.80-344,399-0.01%
2025/02/124.175.60375.6774.301.145,9460.00%
2025/02/11875.28375.5075.50549,0190.01%
2025/02/103.573.633.173.1273.200.451,8770.00%
2025/02/07374.20374.6775.00054,0250.00%
2025/02/06574.04673.8574.40-157,2100.00%
2025/02/05672.42672.6072.40059,8470.00%
2025/02/0414.173.929.273.0671.704.963,7910.01%
2025/02/03274.5500.0075.60267,8540.00%
2025/01/220.278.00777.7478.20-6.868,379-0.01%
2025/01/214.177.471077.7177.50-5.969,571-0.01%
2025/01/20177.50277.6578.40-170,9270.00%
2025/01/173.377.48277.7076.801.372,6610.00%
2025/01/1617.276.151176.9777.206.272,6670.01%
2025/01/15974.581974.8373.90-1072,408-0.01%
2025/01/141.174.68175.2074.700.172,3590.00%
2025/01/1321.274.443.174.6274.1018.172,2770.03%
2025/01/101.177.244.376.4777.50-3.271,9350.00%
2025/01/092.377.39577.4877.10-2.771,8210.00%
2025/01/08777.83677.8077.70171,7010.00%
2025/01/071678.601378.3577.70371,5630.00%
2025/01/063378.342078.2677.701371,0880.02%
2025/01/03276.40376.5075.70-170,2910.00%
2025/01/022175.211976.1076.30270,1560.00%
2024/12/314.174.13274.3574.402.169,8360.00%
2024/12/307.275.442275.7075.00-14.969,766-0.02%
2024/12/271976.731776.7676.30269,6690.00%
2024/12/267.178.001577.5677.40-7.969,519-0.01%
2024/12/25477.73377.7378.20169,3690.00%
2024/12/2414.177.567.577.8376.506.669,3430.01%
2024/12/232477.754.177.8377.4019.969,1730.03%
2024/12/20776.191376.4276.70-668,956-0.01%
2024/12/1928.675.381475.4876.1014.668,7210.02%
2024/12/189.177.741377.4677.30-3.968,515-0.01%
2024/12/171977.532378.0478.00-468,272-0.01%
2024/12/1630.777.946.578.1576.6024.267,9500.04%
2024/12/1310.680.311479.9780.00-3.467,372-0.01%
2024/12/1219.982.66583.4082.3014.966,7720.02%
2024/12/111582.751783.9183.80-266,0770.00%
2024/12/1026.183.652183.0282.905.165,5390.01%
2024/12/094486.992686.4485.801864,7370.03%
2024/12/06133.587.897488.7187.2059.563,5120.09% 大買/
2024/12/0551.186.72105.887.4386.50-54.760,410-0.09% 大賣/
2024/12/0412.281.58881.4981.304.257,8770.01%
2024/12/033.180.821480.7080.40-1157,492-0.02%
2024/12/0217.581.081081.3179.707.557,1830.01%
2024/11/293179.8723.579.4980.407.556,5810.01%
2024/11/2866.679.464878.3678.0018.655,7660.03%
2024/11/2741.582.904081.9880.301.554,7950.00%
2024/11/2625.483.341783.4782.808.454,2820.02%
2024/11/2558.285.1665.584.7183.70-7.453,783-0.01%
2024/11/224283.1650.583.4082.20-8.552,824-0.02%
2024/11/2178.982.089382.0580.90-14.151,554-0.03%
2024/11/20206.586.8280.685.1484.50125.949,7980.25% 大買/鉅額交易
2024/11/1995.692.53110.191.8893.80-14.647,199-0.03% 大賣/
2024/11/1891.193.3351.390.8388.4039.846,0440.09%
2024/11/1578.397.24118.197.9996.60-39.844,209-0.09% 大賣/
2024/11/143192.5633.193.3592.00-2.140,840-0.01%
2024/11/133394.402694.2593.60739,7390.02%
2024/11/1253.293.6328.193.7293.5025.138,5930.07%
2024/11/1169.296.176096.3896.509.237,1920.02%
2024/11/08158.697.54124.297.6597.3034.435,6720.10% 大買/大賣/
2024/11/0754.192.63128.794.1295.90-74.632,558-0.23% 大賣/
2024/11/0683.286.70123.486.6987.20-40.229,536-0.14% 大賣/
2024/11/05126.887.9715587.2885.00-28.227,356-0.10% 大買/大賣/
2024/11/047982.33106.283.6886.90-27.224,236-0.11% 大賣/
2024/11/01226.279.95208.280.4881.501821,6570.08% 大買/大賣/
2024/10/303378.25214.578.5980.60-181.517,694-1.03% 大賣/鉅額交易
2024/10/29971.922372.5073.30-1413,379-0.10%
2024/10/283873.3448.273.4371.80-10.212,686-0.08%
2024/10/253772.0610572.4372.70-6811,399-0.60% 大賣/
2024/10/244371.28138.171.4269.80-95.19,982-0.95% 大賣/
2024/10/23468.18669.5068.30-28,139-0.02%
2024/10/22267.9116.168.0968.10-14.18,066-0.17%
2024/10/21267.85467.3867.90-28,276-0.02%
2024/10/18667.27367.0767.0038,3780.04%
2024/10/175068.00267.4567.70488,5170.56%
2024/10/16167.106.466.7467.40-5.48,646-0.06%
2024/10/15167.001767.0467.00-168,725-0.18%
2024/10/14765.71565.5465.6028,7710.02%
2024/10/11266.45466.4566.30-29,012-0.02%
2024/10/09365.101665.5966.70-139,491-0.14%
2024/10/08265.00465.2064.60-29,785-0.02%
2024/10/07965.531065.7065.70-110,409-0.01%
2024/10/04166.60265.8066.20-111,083-0.01%
2024/09/306.166.70466.3566.402.111,9540.02%
2024/09/2710.167.20366.7766.607.112,0950.06%
2024/09/2623.367.36167.8866.6022.312,2810.18%
2024/09/25266.45166.1066.40112,3580.01%
2024/09/24165.30165.0065.30012,6480.00%
2024/09/23265.20365.7065.00-112,902-0.01%
2024/09/20965.48265.6065.00713,3740.05%
2024/09/1900.002.264.5564.70-2.213,953-0.02%
2024/09/1600.00265.2565.30-214,568-0.01%
2024/09/12463.430.163.5063.50415,7950.03%
2024/09/1100.000.162.1061.90-0.115,9480.00%
2024/09/10262.400.261.5161.601.816,1710.01%
2024/09/090.162.40661.7763.00-5.916,396-0.04%
2024/09/055.163.92164.2063.004.116,9310.02%
2024/09/044.163.610.263.0063.603.917,2010.02%
2024/09/031.167.021.567.2067.00-0.517,3470.00%
2024/09/021.168.0000.0067.601.118,2440.01%
2024/08/30168.30268.4568.40-119,128-0.01%
2024/08/293.368.14068.5068.503.220,0140.02%
2024/08/28568.88468.8569.00121,1940.00%
2024/08/271068.29768.0668.40323,9250.01%
2024/08/263.168.761268.2268.10-8.924,939-0.04%
2024/08/236.266.92966.7968.00-2.826,976-0.01%
2024/08/22668.60667.7767.60030,2800.00%
2024/08/212669.203.269.1668.6022.831,6360.07%
2024/08/2023.269.382669.6969.70-2.831,724-0.01%
2024/08/194765.592665.6965.402131,8810.07%
2024/08/1600.00463.2564.40-431,873-0.01%
2024/08/15162.70263.0062.80-132,4520.00%
2024/08/14363.03362.7062.60032,6600.00%
2024/08/1300.00162.5062.60-132,6190.00%
2024/08/121861.78661.8761.701232,7140.04%
2024/08/09961.001261.5661.00-332,748-0.01%
2024/08/07460.23560.2860.70-132,7440.00%
2024/08/06358.171255.8857.60-932,681-0.03%
2024/08/05458.7700.0057.90432,6610.01%
2024/08/022.264.3400.0064.302.232,5470.01%
2024/08/01866.10266.6566.80632,6440.02%
2024/07/31265.40265.7065.30032,8530.00%
2024/07/26163.30164.7064.40032,9930.00%
2024/07/2300.00365.4065.10-333,330-0.01%
2024/07/224.164.742165.5764.30-16.933,406-0.05%
2024/07/198.368.0730.567.8667.50-22.233,335-0.07%
2024/07/181569.031469.1168.90133,8910.00%
2024/07/172070.621570.0770.40534,1910.01%
2024/07/161470.33669.8769.50834,1420.02%
2024/07/152771.33470.9070.602334,1270.07%
2024/07/1223.571.973172.0071.50-7.534,071-0.02%
2024/07/114073.9019.273.7573.0020.933,9700.06%
2024/07/101372.3229.373.0773.10-16.333,628-0.05%
2024/07/094771.803472.7272.001333,3800.04%
2024/07/0862.672.7347.472.6971.6015.232,9060.05%
2024/07/052770.891170.9571.501632,6400.05%
2024/07/044770.041269.9670.103532,6160.11%
2024/07/0317.267.98967.5667.508.232,4080.03%
2024/07/02668.271767.9267.60-1132,567-0.03%
2024/07/011071.16970.5970.40132,7280.00%
2024/06/282772.1211.171.9571.3015.933,0470.05%
2024/06/271871.00970.9670.60933,2310.03%
2024/06/261872.821873.2372.30033,7890.00%
2024/06/25871.943572.3473.40-2735,672-0.08%
2024/06/2414.170.551170.2570.303.136,1260.01%
2024/06/2127.171.251971.2971.808.136,1660.02%
2024/06/2032.571.4838.870.9972.20-6.336,002-0.02%
2024/06/1917.369.023168.3868.00-13.735,568-0.04%
2024/06/18868.631268.8368.20-435,940-0.01%
2024/06/177.268.44568.3668.102.236,9380.01%
2024/06/148.268.491368.3568.70-4.837,193-0.01%
2024/06/1318.468.191168.2068.207.437,2830.02%
2024/06/12866.88267.0067.80638,0480.02%
2024/06/111967.271166.3566.20838,5360.02%
2024/06/072168.217.168.0367.8013.940,0000.03%
2024/06/066270.041069.9868.505240,1540.13%
2024/06/0526.768.742569.9769.301.739,2670.00%
2024/06/0452.969.803469.0768.1018.938,3560.05%
2024/06/0382.873.649372.9772.20-10.237,454-0.03%
2024/05/318475.54111.275.8273.10-27.236,215-0.08% 大賣/
2024/05/3062.373.074172.4072.1021.333,3750.06%
2024/05/2997.674.8682.175.3474.6015.532,3080.05%
2024/05/28152.373.7011274.1572.7040.330,1440.13% 大買/大賣/
2024/05/279.570.677171.1271.50-61.526,731-0.23%
2024/05/241664.51964.8065.00725,2240.03%
2024/05/232264.8152.365.6465.30-30.324,805-0.12%
2024/05/222963.873563.9963.60-623,643-0.03%
2024/05/2164.564.662164.9064.8043.523,1890.19%
2024/05/20361.974661.8462.10-4322,450-0.19%
2024/05/17361.001560.7361.20-1222,192-0.05%
2024/05/16361.20661.5061.10-322,142-0.01%
2024/05/15260.501360.4860.10-1121,984-0.05%
2024/05/141560.802260.6660.90-721,890-0.03%
2024/05/13260.50660.2360.10-421,783-0.02%
2024/05/10760.30160.1060.60621,7140.03%
2024/05/091661.64862.1860.80821,6260.04%
2024/05/081061.41461.2561.30621,4520.03%
2024/05/071261.28461.4561.70821,3600.04%
2024/05/061662.192562.1062.10-921,150-0.04%
2024/05/036.561.842.161.6760.704.420,8350.02%
2024/05/02360.7000.0060.70320,6780.01%
2024/04/301662.281461.9261.60220,5870.01%
2024/04/291863.431963.0362.40-120,4380.00%
2024/04/26861.654361.8061.40-3519,997-0.18%
2024/04/256.561.3218.161.0460.90-11.619,794-0.06%
2024/04/2423.361.911562.2262.008.319,5920.04%
2024/04/231659.242160.0960.30-518,907-0.03%
2024/04/2200.00355.9757.00-318,438-0.02%
2024/04/19755.46255.6555.80518,2780.03%
2024/04/1800.00155.3056.50-118,105-0.01%
2024/04/176.455.78455.5055.602.417,9870.01%
2024/04/163.155.461255.1755.00-8.917,836-0.05%
2024/04/15157.30457.3057.50-317,596-0.02%
2024/04/12658.93159.0058.50517,4340.03%
2024/04/1115.259.611559.1159.100.217,2260.00%
2024/04/1016.462.332262.1461.20-5.616,729-0.03%
2024/04/092363.972263.3563.00116,3510.01%
2024/04/082963.131363.3463.501615,9800.10%
2024/04/033663.581363.7864.002315,6700.15%
2024/04/0223.364.222364.4064.900.315,2640.00%
2024/04/012164.293364.3463.80-1214,706-0.08%
2024/03/295463.4752.563.4863.001.514,1440.01%
2024/03/2819165.92122.166.2765.1068.913,2890.52% 大買/大賣/
2024/03/272960.917961.7663.60-5010,914-0.46%
2024/03/2611.158.501258.2357.90-0.99,790-0.01%
2024/03/2512.658.676.258.6658.706.49,5020.07%
2024/03/2220.359.501559.2159.005.39,2390.06%
2024/03/214559.1241.259.0659.103.88,6980.04%
2024/03/206158.5955.558.8858.205.58,0780.07%
2024/03/195.255.261355.3558.10-7.86,912-0.11%
2024/03/183454.69354.8055.40316,4310.48%
2024/03/152656.7024.556.5755.601.56,0660.02%
2024/03/144654.66854.6153.70384,9820.76%
2024/03/1348.259.107559.4458.90-26.84,239-0.63%
2024/03/121055.305.255.0355.304.82,4790.19%
2024/03/1100.00149.0050.30-12,126-0.05%
2024/03/08249.2500.0049.2022,0720.10%
2024/03/0700.00149.8550.10-12,041-0.05%
2024/03/0600.00149.7549.80-12,002-0.05%
2024/03/05250.60850.6550.50-61,996-0.30%
2024/03/04150.203049.5050.00-291,969-1.47%
鴻準參與台揚私募 強攻電信UDN聯合新聞網－2024/12/20
台揚（2314）近期積極籌資，發行私募無擔保普通公司債及私募無擔保轉換公司債，鴻準昨（20）日公告已參加台揚私募無擔保普......詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
三大法人全數買超 外資加碼群創居首UDN聯合新聞網－2024/11/07
台股今天漲191.44點，收在23408.82點，三大法人全數買超，外資買超新台幣54.35億元，群創與鴻準分居買超前2......詳全文
鴻準 相關文章