敬鵬 (2355)-元大-旗山券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
41.65
漲跌
▲0.60
漲幅
+1.46%
成交量
1,721張
產業
上市電子零組件類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	41.50	5	40.75	41.65	-3	6,566	-0.05%
2024/05/02	1	41.25	1	40.90	40.95	0	6,811	0.00%
2024/04/30	7	41.57	5	41.99	41.30	2	6,815	0.03%
2024/04/26	1	40.70	0	0.00	40.25	1	6,837	0.01%
2024/04/25	1	40.20	0	0.00	40.20	1	6,857	0.01%
2024/04/23	6	40.15	0	0.00	40.25	6	6,951	0.09%
2024/04/18	2	42.00	0	0.00	41.75	2	6,988	0.03%
2024/04/17	1	41.55	0	0.00	41.50	1	7,020	0.01%
2024/04/15	1	42.65	0	0.00	42.65	1	6,996	0.01%
2024/04/12	0	0.00	1	44.25	44.10	-1	6,961	-0.01%
2024/04/11	6	44.31	1	43.65	43.60	5	6,959	0.07%
2024/04/10	0	0.00	16	47.55	46.80	-16	6,852	-0.23%
2024/04/09	0	0.00	0.8	47.80	47.65	-0.8	6,889	-0.01%
2024/04/08	0	0.00	1	47.70	47.45	-1	6,901	-0.01%
2024/04/02	1	47.20	6.1	47.22	47.35	-5.1	6,891	-0.07%
2024/04/01	2	47.18	0	0.00	47.55	2	6,970	0.03%
2024/03/28	1	47.10	1	46.45	46.45	0	7,042	0.00%
2024/03/26	1	46.25	1	46.00	46.85	0	7,320	0.00%
2024/03/25	2	47.73	0	0.00	47.35	2	7,341	0.03%
2024/03/19	2.3	47.64	0	0.00	47.70	2.3	7,774	0.03%
2024/03/15	0	0.00	1	45.50	45.50	-1	7,922	-0.01%
2024/03/14	0	0.00	1	45.70	45.65	-1	8,084	-0.01%
2024/03/11	0	0.00	25	46.41	46.90	-25	9,852	-0.25%
2024/03/08	5.5	46.86	0	0.00	46.25	5.5	10,342	0.05%
2024/03/07	1	48.70	0	0.00	46.90	1	11,429	0.01%
2024/03/06	2	48.13	0	0.00	48.35	2	11,790	0.02%
2024/03/05	2.1	48.99	1	48.30	48.20	1.1	11,802	0.01%
2024/03/04	2	51.05	1	50.90	50.20	1	11,705	0.01%
2024/03/01	0	0.00	0.2	51.20	51.00	-0.2	11,795	0.00%
2024/02/29	0	0.00	2	52.40	52.30	-2	11,842	-0.02%
2024/02/27	0	0.00	8	52.19	51.60	-8	11,936	-0.07%
2024/02/26	6	52.60	7	52.80	52.30	-1	11,994	-0.01%
2024/02/23	4	50.73	5	51.50	50.50	-1	12,209	-0.01%
2024/02/22	3	51.23	7	50.87	51.70	-4	12,938	-0.03%
2024/02/21	20	51.42	13	51.19	50.80	7	13,896	0.05%
2024/02/20	23	51.14	23	50.90	51.10	0	14,376	0.00%
2024/02/19	15.1	52.44	22	52.39	52.00	-6.9	14,854	-0.05%
2024/02/16	8	49.36	10.1	50.88	51.40	-2.1	14,325	-0.01%
2024/02/15	12	46.43	2	46.70	46.80	10	14,148	0.07%
2024/02/02	1	46.00	3	45.57	45.50	-2	14,031	-0.01%
2024/02/01	2	45.35	4	45.50	45.00	-2	13,974	-0.01%
2024/01/31	1	45.10	0	0.00	44.75	1	13,959	0.01%
2024/01/30	4	45.35	0	0.00	45.50	4	13,979	0.03%
2024/01/29	5	44.50	2	44.55	44.60	3	13,899	0.02%
2024/01/25	0	0.00	1	43.25	43.25	-1	13,765	-0.01%
2024/01/24	0	0.00	1	44.25	44.00	-1	13,743	-0.01%
2024/01/19	2	43.25	0	0.00	43.10	2	13,681	0.01%
2024/01/16	1	44.10	0	0.00	44.70	1	13,685	0.01%
2024/01/15	26	44.44	0	0.00	44.40	26	13,656	0.19%
2024/01/11	0	0.00	1	45.10	45.00	-1	13,674	-0.01%
2024/01/10	0	0.00	4	45.40	45.30	-4	13,737	-0.03%
2024/01/09	0	0.00	3	46.03	45.85	-3	13,815	-0.02%
2024/01/08	0	0.00	25	46.50	46.40	-25	13,847	-0.18%
2024/01/05	0	0.00	1	47.05	46.90	-1	13,924	-0.01%
2024/01/04	1.1	47.90	0	0.00	47.65	1.1	13,902	0.01%
2024/01/03	1.1	48.51	0	0.00	48.70	1.1	13,911	0.01%
2024/01/02	5	50.10	0	0.00	49.80	5	13,883	0.04%
2023/12/29	0	0.00	1.1	50.46	50.30	-1.1	13,958	-0.01%
2023/12/27	6	50.63	2	51.00	50.40	4	14,070	0.03%
2023/12/26	0	50.00	0.2	50.30	49.85	-0.1	14,362	0.00%
2023/12/22	2.1	49.30	0.1	50.70	49.70	2	14,455	0.01%
2023/12/21	0	0.00	2.1	49.69	49.60	-2.1	14,389	-0.01%
2023/12/20	1	49.25	0	0.00	49.10	1	14,551	0.01%
2023/12/19	13	49.28	12	49.49	49.55	1	14,524	0.01%
2023/12/18	10.1	50.49	4	49.40	49.50	6.1	14,412	0.04%
2023/12/15	8	52.28	2	52.50	51.10	6	14,355	0.04%
2023/12/14	6	52.72	2	52.50	52.30	4	14,397	0.03%
2023/12/13	2	53.30	2.1	53.96	53.00	-0.1	14,460	0.00%
2023/12/12	2	53.15	2	52.70	53.00	0	14,353	0.00%
2023/12/11	7	53.44	5	53.82	53.20	2	14,348	0.01%
2023/12/08	6	54.32	4	54.55	54.10	2	14,584	0.01%
2023/12/07	12	54.96	38	55.36	54.10	-26	14,450	-0.18%
2023/12/06	28	55.66	28.5	55.43	55.10	-0.5	13,994	0.00%
2023/12/05	10	53.13	2	52.70	53.20	8	12,995	0.06%
2023/12/04	17	53.87	18.2	53.76	54.60	-1.2	12,527	-0.01%
2023/12/01	26	51.48	2	50.40	51.20	24	11,455	0.21%
2023/11/30	2	49.35	3	48.90	48.90	-1	11,019	-0.01%
2023/11/29	25	48.94	4	48.85	48.85	21	10,944	0.19%
2023/11/28	0	0.00	1	49.40	49.55	-1	10,975	-0.01%
2023/11/27	1	48.65	36	49.18	48.05	-35	11,017	-0.32%
2023/11/24	22	49.80	46	49.90	49.80	-24	11,266	-0.21%
2023/11/22	52.2	49.90	16	50.17	50.90	36.2	11,012	0.33%
2023/11/21	46.5	51.90	41	51.42	51.00	5.5	10,722	0.05%
2023/11/20	43.2	49.07	73	49.65	51.30	-29.8	10,020	-0.30%
2023/11/17	24	43.89	25	45.10	46.65	-1	9,205	-0.01%
2023/11/16	10	41.90	21.1	42.52	42.45	-11.1	8,739	-0.13%
2023/11/15	1	39.35	0.1	38.92	39.00	0.9	8,096	0.01%
2023/11/14	3	38.92	3.8	37.81	39.00	-0.8	8,106	-0.01%
2023/11/13	0	0.00	6	36.75	37.10	-6	8,076	-0.07%
2023/11/08	2	36.90	0	0.00	36.60	2	8,222	0.02%
2023/11/07	12	37.10	0	0.00	37.15	12	8,319	0.14%
2023/11/06	0.8	36.45	0	0.00	36.35	0.8	8,251	0.01%
2023/11/02	0	0.00	2	35.80	35.60	-2	8,242	-0.02%
2023/10/31	0.2	35.06	10	35.85	34.75	-9.8	8,240	-0.12%
2023/10/26	1	35.85	0	0.00	35.85	1	8,244	0.01%
2023/10/25	2	35.90	3	36.23	36.05	-1	8,220	-0.01%
2023/10/24	10	35.65	0	0.00	35.65	10	8,229	0.12%
2023/10/23	1	35.00	0	0.00	34.60	1	8,273	0.01%
2023/10/20	2	34.50	0	0.00	34.70	2	8,301	0.02%
2023/10/17	1	37.60	0	0.00	36.95	1	8,149	0.01%
2023/10/13	0	39.00	2	38.80	38.65	-2	8,077	-0.02%
2023/10/06	1	40.20	1	40.20	40.20	0	8,090	0.00%
2023/10/05	1.1	40.31	22	40.35	40.35	-21	8,033	-0.26%
2023/10/04	1.1	40.56	5	40.54	40.60	-4	7,932	-0.05%
2023/10/03	1	41.65	4	41.25	41.25	-3	7,881	-0.04%
2023/10/02	26	42.25	13.1	42.23	42.50	13	7,728	0.17%
2023/09/27	6.1	39.10	0	0.00	39.25	6.1	7,357	0.08%
2023/09/26	1	40.00	3	40.40	39.95	-2	7,193	-0.03%
2023/09/25	2	40.18	11.1	40.16	40.40	-9.1	7,002	-0.13%
2023/09/20	4.1	39.34	2	39.15	38.75	2.1	6,610	0.03%
2023/09/19	10.1	39.61	0	0.00	38.95	10.1	6,505	0.15%
2023/09/18	9	39.90	15.1	39.75	39.50	-6.1	6,313	-0.10%
2023/09/15	8	38.76	8	38.70	38.70	0	6,107	0.00%
2023/09/14	0	0.00	5	38.58	39.00	-5	6,023	-0.08%
2023/09/13	21.1	38.92	15.1	39.31	38.10	6	5,870	0.10%
2023/09/12	2	38.33	4	38.38	38.45	-2	5,420	-0.04%
2023/09/11	16	37.47	4	37.83	37.65	12	5,251	0.23%
2023/09/07	1	39.05	0	0.00	39.15	1	5,003	0.02%
2023/09/05	3	38.70	1	39.00	38.75	2	4,783	0.04%
2023/09/04	3	38.08	0	0.00	38.20	3	4,690	0.06%
2023/09/01	11.1	38.04	1	37.90	37.90	10.1	4,600	0.22%
2023/08/31	5	38.91	14	39.46	39.30	-9	4,441	-0.20%
2023/08/30	21.1	39.32	15.1	39.11	39.25	6.1	4,190	0.14%
2023/08/29	3.1	37.39	1	37.70	37.40	2.1	3,748	0.05%
2023/08/28	1	37.15	2	37.30	37.10	-1	3,635	-0.03%
2023/08/25	5	38.05	6	37.91	37.95	-1	3,477	-0.03%
2023/08/24	12	37.54	4	37.55	36.60	8	3,256	0.25%
2023/08/23	3	36.82	7	36.86	37.35	-4	3,061	-0.13%
2023/08/22	2	36.08	23.3	36.17	36.25	-21.3	2,767	-0.77%
2023/08/18	10	35.62	8	35.36	34.70	2	2,518	0.08%
2023/08/17	2	33.48	2	35.03	35.70	0	2,361	0.00%
2023/08/16	2	33.58	0	0.00	34.40	2	2,184	0.09%
2023/08/14	1	34.75	1	34.20	34.30	0	2,005	0.00%
2023/08/11	1.1	34.00	1	34.40	34.50	0.1	1,924	0.01%
2023/08/07	0	0.00	1	33.70	33.95	-1	1,747	-0.06%
2023/08/04	0	0.00	2	33.30	33.60	-2	1,726	-0.12%
2023/07/28	1	34.45	0	0.00	34.65	1	1,613	0.06%
2023/07/27	3	35.40	0	0.00	35.30	3	1,559	0.19%
2023/07/26	0	0.00	6	35.89	34.50	-6	1,491	-0.40%
2023/07/24	4	35.50	0	0.00	34.90	4	1,350	0.30%
2023/07/20	0	0.00	2	35.75	35.20	-2	1,301	-0.15%
2023/07/19	2	35.40	0	0.00	34.90	2	1,287	0.16%
2023/07/18	0	0.00	1	36.10	36.20	-1	1,251	-0.08%
2023/07/17	4	36.55	28	36.16	36.35	-24	1,185	-2.03%
2023/07/14	1	34.60	5.1	35.12	35.00	-4.1	1,040	-0.39%
2023/07/11	10	32.40	0	0.00	32.15	10	936	1.07%
2023/07/10	20	33.50	0	0.00	33.60	20	924	2.16%
2023/07/06	3	34.05	2	34.20	34.05	1	917	0.11%
2023/07/05	0	0.00	1	32.95	32.90	-1	844	-0.12%
2023/06/20	0	0.00	5	32.00	31.85	-5	986	-0.51%
2023/06/07	2	32.55	0	0.00	32.70	2	1,032	0.19%
2023/06/05	2	32.50	0	0.00	32.60	2	1,017	0.20%
2023/04/28	0	0.00	2	32.30	32.15	-2	1,039	-0.19%
2023/04/27	0	0.00	1	32.00	31.85	-1	1,032	-0.10%
2023/04/17	0	0.00	1	32.50	32.55	-1	943	-0.11%
2023/04/14	1	32.50	10	32.80	32.85	-9	927	-0.97%
2023/04/13	3	32.92	0	0.00	32.75	3	898	0.33%
2023/04/12	0	0.00	10	33.38	33.15	-10	873	-1.14%
2023/03/30	0	32.58	0	0.00	32.65	0	745	0.01%
2023/03/29	0	32.04	1	32.05	32.00	-1	710	-0.14%
2023/03/24	0	0.00	2	31.40	31.35	-2	687	-0.29%
2023/03/15	0	0.00	1	29.35	29.25	-1	591	-0.17%
2023/03/14	0	0.00	5	29.45	29.15	-5	598	-0.84%
2023/03/07	1	29.85	1	29.80	30.15	0	635	0.00%
2023/02/10	0	30.00	0	0.00	30.00	0	863	0.00%
2023/02/03	0	0.00	2	30.50	30.50	-2	848	-0.24%
2023/01/05	0	0.00	1	29.00	28.85	-1	943	-0.11%
2022/12/20	2	29.00	0	0.00	29.00	2	1,053	0.19%
2022/12/05	1	32.75	1	32.45	32.45	0	1,032	0.00%
2022/12/02	0	0.00	3	32.68	32.60	-3	1,022	-0.29%
2022/12/01	0	0.00	1	32.40	32.60	-1	1,013	-0.10%
2022/11/29	0	31.95	0	0.00	31.80	0	982	0.00%
2022/11/24	5	32.00	0	0.00	31.95	5	984	0.51%
2022/11/15	1	30.55	0	0.00	31.10	1	960	0.10%
2022/11/14	1	30.55	4	30.14	30.95	-3	932	-0.32%
2022/10/18	0	0.00	3	27.80	27.95	-3	784	-0.38%
2022/10/14	0	0.00	1	27.25	26.95	-1	782	-0.13%
2022/10/13	0	0.00	2	26.25	26.10	-2	784	-0.25%
2022/10/12	1	27.05	0	0.00	27.60	1	787	0.13%
2022/10/11	2	28.00	0	0.00	27.70	2	794	0.25%
2022/10/06	1	29.55	2	29.25	29.15	-1	835	-0.12%
2022/10/05	1	29.50	2	29.60	29.35	-1	833	-0.12%
2022/09/30	1	27.25	0	0.00	28.20	1	849	0.12%
2022/09/22	2	28.40	0	0.00	28.90	2	887	0.23%
2022/09/05	1	29.80	1	29.80	29.60	0	1,036	0.00%
2022/09/02	1	30.40	0	0.00	30.20	1	1,042	0.10%
2022/08/31	3	31.00	0	0.00	31.30	3	1,036	0.29%
2022/08/30	5	31.56	2	30.30	30.35	3	1,014	0.30%
2022/08/26	1	30.65	2	30.60	30.60	-1	955	-0.10%
2022/08/17	1	30.05	0	0.00	29.85	1	968	0.10%
2022/08/05	0	0.00	2	28.85	28.65	-2	1,009	-0.20%
2022/07/22	1	28.80	0	0.00	28.80	1	1,106	0.09%
2022/07/15	0	0.00	2	28.20	27.55	-2	1,141	-0.18%
2022/07/12	2	26.50	0	0.00	26.20	2	1,098	0.18%
2022/07/01	2	28.00	0	0.00	27.60	2	1,133	0.18%
2022/06/28	0	0.00	1	29.85	29.55	-1	1,139	-0.09%
2022/06/27	1	30.55	0	0.00	30.15	1	1,169	0.09%
2022/06/24	0	0.00	2	30.10	30.00	-2	1,183	-0.17%
2022/06/20	2	28.50	0	0.00	28.35	2	1,220	0.16%
2022/06/17	2	29.50	0	0.00	29.60	2	1,218	0.16%
2022/06/10	0	0.00	2	32.40	32.40	-2	1,319	-0.15%
2022/05/30	0	0.00	1	31.60	31.60	-1	1,742	-0.06%
2022/05/27	0	0.00	11	31.40	31.30	-11	1,797	-0.61%
2022/05/26	0	0.00	0.3	31.55	31.20	-0.3	1,913	-0.02%
2022/05/25	0	0.00	3	31.50	31.45	-3	1,939	-0.15%
2022/05/19	0	0.00	5	30.25	30.40	-5	2,141	-0.23%
2022/05/18	0	0.00	2	30.20	30.35	-2	2,175	-0.09%
2022/05/16	0	0.00	1	29.05	29.30	-1	2,344	-0.04%
2022/05/12	2	29.00	1	28.55	28.00	1	2,407	0.04%
2022/05/05	1	31.05	0	0.00	30.80	1	2,504	0.04%
2022/05/03	1	30.30	0	0.00	30.55	1	2,579	0.04%
2022/04/29	0	0.00	3	30.60	30.25	-3	2,630	-0.11%
2022/04/27	3	28.60	0	0.00	29.55	3	2,741	0.11%
2022/04/26	1	30.00	0	0.00	30.00	1	2,764	0.04%
2022/04/25	2	30.10	0	0.00	30.05	2	2,847	0.07%
2022/04/21	10	31.50	0	0.00	31.80	10	3,049	0.33%
2022/04/20	0	0.00	3	31.53	31.50	-3	3,366	-0.09%
2022/04/18	2	30.40	0	0.00	30.85	2	3,628	0.06%
2022/04/15	1	30.80	0	0.00	30.80	1	3,732	0.03%
2022/04/12	1	31.65	0	0.00	31.55	1	5,608	0.02%
2022/04/11	2	31.40	1	31.30	31.35	1	6,408	0.02%
2022/04/07	2	32.30	0	0.00	32.05	2	6,780	0.03%
2022/04/06	0	0.00	1	32.85	32.85	-1	6,853	-0.01%
2022/04/01	1	32.75	0	0.00	33.10	1	7,031	0.01%
2022/03/29	0	0.00	1	34.30	33.40	-1	7,791	-0.01%
2022/03/28	1	33.15	0	0.00	33.55	1	7,838	0.01%
2022/03/25	2	33.85	2	33.88	33.85	0	7,950	0.00%
2022/03/24	1	33.90	0	0.00	33.75	1	7,990	0.01%
2022/03/23	0	0.00	2	34.00	33.80	-2	8,083	-0.02%
2022/03/17	0	0.00	2	32.63	32.85	-2	8,351	-0.02%
2022/03/16	6	32.29	2	32.15	32.25	4	8,411	0.05%
2022/03/15	7	33.16	0	0.00	33.00	7	8,542	0.08%
2022/03/11	0	0.00	1	34.75	34.45	-1	8,639	-0.01%
2022/03/10	0	0.00	3	35.23	34.80	-3	8,753	-0.03%
2022/03/09	0	0.00	3	34.25	34.20	-3	8,865	-0.03%
2022/03/08	2	33.30	1	33.45	33.00	1	9,245	0.01%
2022/03/07	15	34.78	0	0.00	34.30	15	10,568	0.14%
2022/03/04	20	37.55	0	0.00	37.00	20	10,791	0.19%
2022/03/02	0	0.00	1	37.35	37.70	-1	10,883	-0.01%
2022/03/01	1	37.80	2	38.00	38.00	-1	10,894	-0.01%
2022/02/24	1	36.15	0	0.00	35.95	1	10,870	0.01%
2022/02/21	0.3	37.15	1	36.40	37.25	-0.8	11,161	-0.01%
2022/02/18	2	36.43	0	0.00	36.80	2	11,537	0.02%
2022/02/17	2	37.03	11	37.04	36.95	-9	11,564	-0.08%
2022/02/16	6	36.63	1	36.35	36.60	5	11,472	0.04%
2022/02/15	0	0.00	5	35.25	35.15	-5	11,420	-0.04%
2022/02/14	0	0.00	2	35.25	35.85	-2	11,389	-0.02%
2022/02/09	0	0.00	1	36.40	36.65	-1	11,277	-0.01%
2022/02/08	0	0.00	2	36.00	36.25	-2	11,237	-0.02%
2022/02/07	0	0.00	3	34.85	35.40	-3	11,214	-0.03%
2022/01/25	1	34.60	0	0.00	34.05	1	11,179	0.01%
2022/01/24	2	34.50	0	0.00	35.05	2	11,147	0.02%
2022/01/21	3	35.63	0	0.00	35.15	3	11,095	0.03%
2022/01/19	2	36.70	0	0.00	36.80	2	10,972	0.02%
2022/01/18	3	37.60	4	37.84	37.45	-1	10,922	-0.01%
2022/01/14	3	37.17	2	37.03	36.70	1	10,743	0.01%
2022/01/13	1	38.00	2	38.60	38.25	-1	10,644	-0.01%
2022/01/12	6	36.63	6	36.81	37.10	0	10,323	0.00%
2022/01/11	2	37.00	1	36.25	36.30	1	10,211	0.01%
2022/01/10	1	37.70	0	0.00	37.80	1	10,056	0.01%
2022/01/07	8.3	38.45	1	38.20	38.05	7.3	9,946	0.07%
2022/01/06	8	39.97	3	40.00	39.70	5	9,662	0.05%
2022/01/05	77	41.92	230	41.08	41.05	-153	9,337	-1.64%	大賣/鉅額交易
2022/01/04	81	39.60	23	40.50	40.90	58	8,049	0.72%
2022/01/03	101	38.58	12	38.50	38.30	89	7,227	1.23%	大買/
2021/12/30	0	0.00	1	36.60	36.70	-1	6,869	-0.01%
2021/12/29	3	36.82	1	36.80	37.15	2	6,820	0.03%
2021/12/28	3	37.67	122	37.93	37.40	-119	6,730	-1.77%	大賣/鉅額交易
2021/12/27	7	38.77	21	38.79	38.40	-14	6,548	-0.21%
2021/12/24	122	37.23	0	0.00	37.30	122	6,025	2.02%	大買/鉅額交易
2021/12/23	2	36.95	2	36.60	36.65	0	5,825	0.00%
2021/12/22	0	0.00	1	36.40	36.15	-1	5,748	-0.02%
2021/12/17	2	35.80	7	35.80	35.90	-5	5,516	-0.09%
2021/12/16	0	0.00	25	36.00	36.35	-25	5,417	-0.46%
2021/12/15	2	34.60	10	34.50	34.55	-8	5,246	-0.15%
2021/12/14	12	34.53	5	34.80	34.20	7	5,221	0.13%
2021/12/13	0	0.00	3	35.90	35.90	-3	5,149	-0.06%
2021/12/10	2	35.30	1	35.50	35.50	1	5,091	0.02%
2021/12/09	15	36.77	14	36.53	36.05	1	4,984	0.02%
2021/12/08	6	35.53	0	0.00	35.30	6	4,801	0.12%
2021/12/07	2	35.35	0	0.00	35.40	2	4,739	0.04%
2021/12/06	6	34.95	0	0.00	35.10	6	4,643	0.13%
2021/12/03	2	36.65	5	36.66	36.00	-3	4,528	-0.07%
2021/12/02	6	37.37	186	37.06	36.25	-180	4,391	-4.10%	大賣/鉅額交易
2021/12/01	178	37.92	52.1	38.20	38.25	126	3,992	3.15%	大買/鉅額交易
2021/11/30	2	35.38	13	35.81	36.60	-11	2,608	-0.42%
2021/11/29	15	32.59	30	33.03	33.30	-15	2,278	-0.66%
2021/11/26	77	32.95	8	32.89	32.90	69	2,146	3.21%
2021/11/25	0	0.00	38	32.11	32.15	-38	2,010	-1.89%
2021/11/24	42	32.58	3	32.07	32.80	39	1,949	2.00%
2021/11/23	4	31.75	0	0.00	31.35	4	1,903	0.21%
2021/11/18	30	34.57	14	34.57	34.10	16	1,717	0.93%
2021/11/17	2	33.80	11	33.54	33.00	-9	1,372	-0.66%
2021/11/12	1	29.55	0	0.00	29.75	1	910	0.11%
2021/10/27	0	0.00	2	30.00	29.80	-2	934	-0.21%
2021/10/21	0	0.00	12	29.38	28.55	-12	974	-1.23%
2021/10/19	0	0.00	2	28.70	28.80	-2	978	-0.20%
2021/10/13	2	27.40	0	0.00	27.50	2	1,235	0.16%
2021/10/01	3	28.12	2	28.75	28.10	1	1,620	0.06%
2021/09/30	2	28.80	0	0.00	29.15	2	1,658	0.12%
2021/09/28	2	29.40	0	0.00	29.70	2	1,703	0.12%
2021/09/16	2	30.00	0	0.00	30.00	2	1,865	0.11%
2021/09/13	1	30.15	0	0.00	30.20	1	2,245	0.04%
2021/09/08	2	30.80	0	0.00	30.60	2	2,263	0.09%
2021/09/02	0	0.00	1	32.55	31.60	-1	2,279	-0.04%
2021/09/01	0	0.00	2	32.60	32.45	-2	2,271	-0.09%
2021/08/30	3	32.15	7	31.86	32.30	-4	2,277	-0.18%
2021/08/23	0	0.00	3	30.90	30.95	-3	2,328	-0.13%
2021/08/19	1	29.95	0	0.00	29.85	1	2,381	0.04%
2021/08/17	3	30.20	0	0.00	29.65	3	2,404	0.12%
2021/08/16	3	30.50	0	0.00	30.35	3	2,420	0.12%
2021/08/12	0	0.00	9	31.88	32.25	-9	2,430	-0.37%
2021/08/11	5	30.62	0	0.00	30.65	5	2,426	0.21%
2021/08/10	2	31.30	0	0.00	31.00	2	2,457	0.08%
2021/08/03	0	0.00	1	32.25	32.30	-1	2,856	-0.04%
2021/08/02	2	32.40	0	0.00	32.50	2	2,869	0.07%
2021/07/30	0	0.00	2	33.10	32.20	-2	2,889	-0.07%
2021/07/28	6	31.97	0	0.00	32.20	6	2,963	0.20%
2021/07/27	1	33.00	0	0.00	33.00	1	3,009	0.03%
2021/07/26	0	0.00	28	33.54	33.65	-28	3,102	-0.90%
2021/07/23	2	33.20	0	0.00	33.25	2	3,218	0.06%
2021/07/22	1	33.95	17	33.85	33.25	-16	3,228	-0.50%
2021/07/21	15	33.26	0	0.00	32.85	15	3,229	0.46%
2021/07/20	7	33.83	8	34.63	34.00	-1	3,227	-0.03%
2021/07/19	7	34.70	0	0.00	34.25	7	3,249	0.22%
2021/07/16	1	35.30	6	35.18	35.75	-5	3,231	-0.16%
2021/07/15	0	0.00	3	34.48	33.85	-3	3,141	-0.10%
2021/07/14	2	33.00	0	0.00	33.90	2	3,229	0.06%
2021/07/13	6	34.15	10	34.46	33.40	-4	3,315	-0.12%
2021/07/12	0	34.00	0	0.00	33.95	0	3,286	0.00%
2021/07/09	0	0.00	8	33.63	33.80	-8	3,356	-0.24%
2021/07/08	0	0.00	1	33.80	33.50	-1	3,378	-0.03%
2021/07/07	0	0.00	6	33.73	33.55	-6	3,421	-0.18%
2021/07/06	2	32.80	2	33.70	32.70	0	3,424	0.00%
2021/07/05	13	33.03	0	0.00	33.00	13	3,430	0.38%
2021/07/01	22	32.32	2	32.30	32.30	20	3,442	0.58%
2021/06/30	6	32.63	0	0.00	32.60	6	3,467	0.17%
2021/06/25	2	33.08	0	0.00	33.05	2	3,431	0.06%
2021/06/24	11	33.01	2	34.63	33.55	9	3,394	0.27%
2021/06/23	2	34.13	22	33.30	34.20	-20	3,192	-0.63%
2021/06/22	3	31.20	0	0.00	31.10	3	3,046	0.10%
2021/06/21	1	30.25	0	0.00	30.40	1	3,044	0.03%
2021/06/17	0	0.00	1	30.10	30.50	-1	3,119	-0.03%
2021/06/16	0	0.00	2	30.70	30.35	-2	3,125	-0.06%
2021/06/03	0	0.00	2	29.85	29.70	-2	3,225	-0.06%
2021/06/02	2	29.55	0	0.00	29.50	2	3,234	0.06%
2021/06/01	0	0.00	4	29.80	30.15	-4	3,224	-0.12%
2021/05/28	2	28.90	0	0.00	29.05	2	3,252	0.06%
2021/05/26	0	0.00	2	28.65	28.40	-2	3,277	-0.06%
2021/05/25	10	28.10	0	0.00	27.80	10	3,291	0.30%
2021/05/24	2	27.83	2	27.88	28.10	0	3,308	0.00%
2021/05/18	0	0.00	2	26.00	26.25	-2	3,505	-0.06%
2021/05/17	4	24.45	2	25.65	24.00	2	3,501	0.06%
2021/05/14	0	0.00	2	26.50	26.50	-2	3,456	-0.06%
2021/05/13	2	24.50	0	0.00	25.25	2	3,380	0.06%
2021/05/12	8	27.46	17	27.26	26.95	-9	3,294	-0.27%
2021/05/11	15	29.99	0	0.00	29.60	15	3,214	0.47%
2021/05/10	1	31.30	0	0.00	31.25	1	3,191	0.03%
2021/05/06	2	31.00	12	31.62	31.15	-10	3,243	-0.31%
2021/05/05	9	31.68	0	0.00	31.40	9	3,243	0.28%
2021/05/04	6	32.23	1	32.55	32.25	5	3,256	0.15%
2021/05/03	16	34.39	2	34.30	33.60	14	3,316	0.42%
2021/04/29	14	36.14	13	36.46	36.45	1	3,274	0.03%
2021/04/27	2	35.40	0	0.00	35.30	2	3,467	0.06%
2021/04/26	12	36.09	0	0.00	36.00	12	4,181	0.29%
2021/04/21	2	36.50	0	0.00	36.25	2	4,661	0.04%
2021/04/20	8	35.80	5	36.30	36.90	3	4,684	0.06%
2021/04/19	11	36.01	12	35.52	36.00	-1	4,683	-0.02%
2021/04/15	0	0.00	3	34.82	34.90	-3	4,761	-0.06%
2021/04/14	2	33.60	1	33.60	33.90	1	4,862	0.02%
2021/04/13	12	34.26	3	34.48	33.85	9	5,104	0.18%
2021/04/12	0	0.00	3	34.28	34.30	-3	5,543	-0.05%
2021/04/09	3	33.73	0	0.00	33.65	3	5,732	0.05%
2021/04/07	0	0.00	2	33.70	33.45	-2	5,873	-0.03%
2021/04/06	3	33.43	0	0.00	33.60	3	6,092	0.05%
2021/03/23	2	32.50	0	0.00	32.45	2	6,223	0.03%
2021/03/22	2	33.20	8	33.31	33.20	-6	6,180	-0.10%
2021/03/19	0	0.00	1	33.75	33.95	-1	6,175	-0.02%
2021/03/18	0	0.00	1	34.10	34.15	-1	6,207	-0.02%
2021/03/17	0	0.00	3	34.40	33.95	-3	6,244	-0.05%
2021/03/16	0	0.00	1	33.80	33.85	-1	6,245	-0.02%
2021/03/11	0	0.00	2	34.00	33.55	-2	6,354	-0.03%
2021/03/10	0	0.00	2	33.70	33.60	-2	6,380	-0.03%
2021/03/09	2	32.40	0	0.00	32.75	2	6,416	0.03%
2021/03/08	2	33.20	0	0.00	33.15	2	6,423	0.03%
2021/03/04	0	0.00	2	33.65	33.60	-2	6,515	-0.03%
2021/03/03	0	0.00	2	34.50	34.35	-2	6,620	-0.03%
2021/03/02	0	0.00	3	34.25	34.05	-3	6,742	-0.04%
2021/02/26	0	0.00	2	33.75	33.95	-2	6,710	-0.03%
2021/02/22	0	0.00	5	34.92	35.30	-5	6,683	-0.07%
2021/02/19	0	0.00	480	33.16	34.05	-480	6,639	-7.23%	大賣/鉅額交易
2021/02/18	13	33.16	2	33.50	33.20	11	6,586	0.17%
2021/02/03	0	0.00	1	33.20	32.60	-1	6,609	-0.02%
2021/02/01	2	32.00	2	32.28	32.55	0	6,707	0.00%
2021/01/29	5	33.26	0	0.00	32.85	5	6,708	0.07%
2021/01/28	2	33.55	13	34.21	33.80	-11	6,700	-0.16%
2021/01/27	0	0.00	1	34.50	34.35	-1	6,710	-0.01%
2021/01/26	8	33.80	2	34.73	33.90	6	6,712	0.09%
2021/01/25	10	34.13	6	34.45	34.80	4	6,707	0.06%
2021/01/22	0	0.00	1	35.40	35.50	-1	6,675	-0.01%
2021/01/21	2	35.60	7	35.87	35.05	-5	6,716	-0.07%
2021/01/20	82	37.26	4	36.73	36.20	78	6,682	1.17%
2021/01/19	36	38.51	22	38.96	37.75	14	6,638	0.21%
2021/01/18	12	38.00	5	38.08	36.85	7	6,136	0.11%
2021/01/15	2	36.80	44	37.00	36.75	-42	5,924	-0.71%
2021/01/14	0	0.00	2	36.20	36.60	-2	5,969	-0.03%
2021/01/13	4	35.98	5	36.28	35.75	-1	6,219	-0.02%
2021/01/12	2	35.08	1	35.30	35.25	1	6,193	0.02%
2021/01/11	406	36.56	1	36.50	37.00	405	6,106	6.63%	大買/鉅額交易
2021/01/08	23	36.12	2	36.43	36.45	21	6,031	0.35%
2021/01/07	5	36.66	56.9	37.01	37.05	-51.9	5,911	-0.88%
2021/01/06	57	35.80	29	36.04	35.10	28	5,766	0.49%
2021/01/05	16	36.46	22	36.56	36.55	-6	5,587	-0.11%
2021/01/04	1	33.50	7	33.63	34.85	-6	5,114	-0.12%
2020/12/31	13	31.79	1	31.65	31.70	12	4,933	0.24%
2020/12/30	30	32.37	5	32.50	32.25	25	4,946	0.51%
2020/12/29	12	32.60	10	32.19	32.15	2	4,847	0.04%
2020/12/28	2	30.20	0	0.00	30.30	2	4,754	0.04%
2020/12/25	0	0.00	2	30.30	30.05	-2	4,909	-0.04%
2020/12/23	1	29.00	0	0.00	29.00	1	4,883	0.02%
2020/12/22	1	29.15	0	0.00	28.75	1	4,900	0.02%
2020/12/21	4	29.15	0	0.00	29.05	4	4,883	0.08%
2020/12/18	1	29.80	0	0.00	29.75	1	4,813	0.02%
2020/12/17	0	0.00	1	30.15	30.30	-1	4,791	-0.02%
2020/12/15	3	30.28	0	0.00	30.20	3	4,884	0.06%
2020/12/14	4	31.01	2	31.00	30.70	2	4,858	0.04%
2020/12/11	2	30.10	0	0.00	30.00	2	4,822	0.04%
2020/12/03	0	0.00	4	30.70	31.05	-4	4,602	-0.09%
2020/11/30	2	31.00	0	0.00	31.00	2	4,542	0.04%
2020/11/27	0	0.00	4	31.75	31.35	-4	4,467	-0.09%
2020/11/26	1	31.20	2	31.25	31.30	-1	4,328	-0.02%
2020/11/18	0	0.00	2	30.00	30.15	-2	4,067	-0.05%
2020/11/12	2	29.00	0	0.00	29.00	2	4,037	0.05%
2020/11/05	2	29.50	0	0.00	29.45	2	3,806	0.05%
2020/11/04	2	29.75	1	30.45	30.00	1	3,771	0.03%
2020/11/03	1	30.25	0	0.00	30.20	1	3,734	0.03%
2020/11/02	3	29.97	0	0.00	30.15	3	3,710	0.08%
2020/10/30	5	30.85	2	31.10	30.30	3	3,667	0.08%
2020/10/28	2	32.80	2	32.25	31.75	0	3,478	0.00%
2020/10/27	2	32.68	1	33.30	32.80	1	3,369	0.03%
2020/10/26	1	31.70	0	0.00	32.60	1	3,212	0.03%
2020/10/23	8	31.04	8	31.91	32.25	0	2,970	0.00%
2020/10/21	0	0.00	7	29.61	29.35	-7	2,551	-0.27%
2020/10/20	0	0.00	1	28.70	28.70	-1	2,302	-0.04%
2020/10/16	2	28.00	0	0.00	28.00	2	2,283	0.09%
2020/10/13	0	0.00	4	28.54	29.00	-4	2,536	-0.16%
2020/10/07	0	0.00	1	28.75	28.60	-1	2,335	-0.04%
2020/10/05	2	28.00	0	0.00	28.40	2	2,246	0.09%
2020/09/30	0	0.00	11	28.58	29.05	-11	2,102	-0.52%
2020/09/28	0	0.00	4	27.08	27.05	-4	1,943	-0.21%
2020/09/25	2	26.00	0	0.00	26.40	2	1,944	0.10%
2020/09/24	1	26.30	0	0.00	26.20	1	1,929	0.05%
2020/09/23	2	26.80	0	0.00	27.00	2	1,912	0.10%
2020/09/22	2	27.53	2	27.60	27.55	0	1,895	0.00%
2020/09/21	0	0.00	5	28.06	27.95	-5	1,889	-0.26%
2020/09/18	1	27.60	1	27.70	27.40	0	1,837	0.00%
2020/09/08	0	0.00	28	26.25	26.10	-28	1,797	-1.56%
2020/09/07	0	0.00	2	27.05	26.60	-2	1,797	-0.11%
2020/09/04	0	0.00	7	26.19	26.25	-7	1,818	-0.38%
2020/09/03	2	26.65	2	26.50	26.45	0	1,853	0.00%
2020/08/28	1	25.55	0	0.00	25.55	1	2,000	0.05%
2020/08/25	0	0.00	2	25.80	25.85	-2	2,031	-0.10%
2020/08/20	2	24.70	10	25.20	24.90	-8	2,002	-0.40%
2020/08/19	14	25.71	0	0.00	25.60	14	1,973	0.71%
2020/08/18	16	25.80	0	0.00	25.85	16	1,957	0.82%
2020/08/12	5	26.00	0	0.00	26.00	5	2,139	0.23%
2020/08/04	5	26.40	0	0.00	26.30	5	2,226	0.22%
2020/07/30	1	25.60	1	25.55	25.55	0	2,210	0.00%
2020/07/29	0	0.00	1	25.60	25.55	-1	2,203	-0.05%
2020/07/28	5	25.59	1	25.05	25.05	4	2,210	0.18%
2020/07/24	3	27.80	2	28.08	27.50	1	2,167	0.05%
2020/07/23	1	28.00	1.5	27.93	27.95	-0.5	2,116	-0.02%
2020/07/22	1	28.45	0	0.00	28.10	1	2,106	0.05%
2020/07/21	3	28.30	3	28.73	28.40	0	2,076	0.00%
2020/07/20	12	28.21	14	28.20	28.80	-2	1,992	-0.10%
2020/07/17	2	27.15	3	27.35	27.40	-1	1,849	-0.05%
2020/07/15	0	0.00	1	25.70	25.60	-1	1,723	-0.06%
2020/07/10	2	25.90	0	0.00	25.55	2	1,801	0.11%
2020/07/07	1	26.30	0	0.00	26.30	1	1,808	0.06%
2020/07/02	0	0.00	3	26.75	26.70	-3	1,848	-0.16%
2020/06/29	1	25.70	0	0.00	25.65	1	1,847	0.05%
2020/06/23	1	26.25	0	0.00	26.15	1	1,847	0.05%
2020/06/15	1	25.60	0	0.00	25.40	1	1,959	0.05%
2020/06/12	2	25.80	0	0.00	25.90	2	1,957	0.10%
2020/06/11	0	0.00	2	26.70	26.45	-2	1,960	-0.10%
2020/06/10	2	28.03	7	27.68	27.65	-5	1,931	-0.26%
2020/06/09	2	27.50	4	27.75	27.95	-2	1,923	-0.10%
2020/06/08	1	26.35	0	0.00	26.25	1	1,819	0.05%
2020/06/05	5	26.18	4	26.15	26.35	1	1,804	0.06%
2020/06/04	4	25.49	0	0.00	25.65	4	1,776	0.23%
2020/06/03	0	0.00	1	25.15	26.00	-1	1,776	-0.06%
2020/05/27	0	0.00	1	24.35	24.35	-1	1,751	-0.06%
2020/05/22	1	24.65	0	0.00	24.15	1	1,760	0.06%
2020/05/20	1	25.15	10	24.38	24.25	-9	1,704	-0.53%
2020/05/19	0	0.00	4	23.20	23.90	-4	1,614	-0.25%
2020/05/18	2	21.90	0	0.00	21.75	2	1,557	0.13%
2020/05/15	2	22.55	0	0.00	22.50	2	1,514	0.13%
2020/05/14	3	23.43	0	0.00	23.05	3	1,493	0.20%
2020/05/13	10	24.05	0	0.00	24.00	10	1,461	0.68%
2020/05/11	1	24.85	0	0.00	24.75	1	1,453	0.07%
2020/04/28	5	25.19	0	0.00	25.20	5	1,493	0.33%
2020/04/27	0	0.00	2	24.95	24.95	-2	1,534	-0.13%
2020/04/23	0	0.00	10	24.00	24.10	-10	1,528	-0.65%
2020/04/22	2	22.90	2	23.85	23.90	0	1,534	0.00%
2020/04/21	5	23.45	0	0.00	23.30	5	1,557	0.32%
2020/04/17	0	0.00	2	24.90	23.90	-2	1,640	-0.12%
2020/04/16	5	24.00	0	0.00	24.10	5	1,611	0.31%
2020/04/15	0	0.00	2	24.20	24.45	-2	1,591	-0.13%
2020/04/14	0	0.00	11	22.40	22.75	-11	1,542	-0.71%
2020/04/08	10	22.90	2	23.00	23.15	8	1,499	0.53%
2020/04/07	0	0.00	2	21.70	22.10	-2	1,473	-0.14%
2020/03/25	0	0.00	2	21.00	20.85	-2	1,467	-0.14%
2020/03/19	4	19.98	0	0.00	19.45	4	1,384	0.29%
2020/03/17	7	22.00	1	21.90	21.95	6	1,356	0.44%
2020/03/16	2	23.30	0	0.00	23.25	2	1,331	0.15%
2020/03/13	4	23.90	0	0.00	24.75	4	1,314	0.30%
2020/03/12	5	26.92	0	0.00	26.40	5	1,268	0.39%
2020/03/11	5	28.27	0	0.00	28.10	5	1,244	0.40%
2020/03/09	3	28.47	0	0.00	28.10	3	1,227	0.24%
2020/03/03	2	29.50	0	0.00	29.20	2	1,215	0.16%
2020/02/27	2	29.80	0	0.00	29.95	2	1,179	0.17%
2020/02/24	2	30.60	0	0.00	30.70	2	1,169	0.17%
2020/02/19	0	0.00	2	31.40	31.35	-2	1,237	-0.16%
2020/02/14	0	0.00	1	31.15	31.15	-1	1,413	-0.07%
2020/02/05	0	0.00	2	30.40	29.95	-2	1,448	-0.14%
2020/02/04	1	29.90	2	29.90	29.75	-1	1,442	-0.07%
2020/02/03	9	28.87	0	0.00	28.95	9	1,442	0.62%
2020/01/31	0	0.00	1	30.60	30.50	-1	1,401	-0.07%
2020/01/30	3	30.82	0	0.00	30.25	3	1,383	0.22%
2020/01/20	2	33.00	0	0.00	32.95	2	1,332	0.15%
2020/01/17	0	0.00	2	33.35	33.15	-2	1,320	-0.15%
2020/01/16	0	0.00	1	33.45	33.40	-1	1,319	-0.08%
2020/01/15	1	33.80	1	34.25	33.55	0	1,318	0.00%
2020/01/14	0	0.00	4	34.00	34.00	-4	1,298	-0.31%
2020/01/13	0	0.00	7	32.86	33.25	-7	1,245	-0.56%
2020/01/02	0	0.00	1	32.10	32.20	-1	1,269	-0.08%
2019/12/25	0	0.00	2	31.98	32.00	-2	1,258	-0.16%
2019/12/24	1	32.05	2	32.28	32.10	-1	1,261	-0.08%
2019/12/23	6	31.77	2	31.90	31.85	4	1,231	0.32%
2019/12/20	1	31.30	0	0.00	31.10	1	1,205	0.08%
2019/12/17	0	0.00	2	30.60	30.65	-2	1,205	-0.17%
2019/12/11	2	30.75	0	0.00	30.65	2	1,188	0.17%
2019/12/10	1	30.75	0	0.00	30.65	1	1,190	0.08%
2019/12/06	1	30.80	0	0.00	31.05	1	1,203	0.08%
2019/11/28	2	31.00	0	0.00	31.25	2	1,196	0.17%
2019/11/25	2	31.25	0	0.00	31.35	2	1,186	0.17%
2019/11/21	2	31.80	0	0.00	31.60	2	1,179	0.17%
2019/11/20	5	32.20	0	0.00	32.15	5	1,172	0.43%
2019/11/15	0	0.00	2	33.10	32.05	-2	1,105	-0.18%
2019/11/14	1	32.30	3	32.05	32.15	-2	1,019	-0.20%
2019/11/13	0	0.00	2	30.93	30.85	-2	928	-0.22%
2019/11/11	2	30.25	0	0.00	30.15	2	932	0.21%
2019/10/31	3	30.85	0	0.00	30.85	3	838	0.36%
2019/10/24	0	0.00	2	32.20	32.05	-2	845	-0.24%
2019/10/23	3	31.80	0	0.00	31.85	3	845	0.36%
2019/10/22	0	0.00	1	31.75	31.70	-1	834	-0.12%
2019/10/21	0	0.00	4	31.14	31.05	-4	817	-0.49%
2019/10/16	1	30.55	0	0.00	30.70	1	758	0.13%
2019/10/08	4	30.00	0	0.00	30.35	4	707	0.57%
2019/10/04	2	30.80	0	0.00	30.85	2	675	0.30%
2019/10/02	1	30.85	1	31.00	31.20	0	677	0.00%
2019/09/27	4	31.95	0	0.00	31.65	4	659	0.61%
2019/09/26	2	32.80	0	0.00	32.70	2	649	0.31%
2019/09/25	0	0.00	1	33.00	33.30	-1	645	-0.15%
2019/09/24	0	0.00	2	34.20	33.70	-2	642	-0.31%
2019/09/23	0	0.00	5	33.37	33.70	-5	614	-0.81%
2019/09/12	0	0.00	1	32.10	32.20	-1	578	-0.17%
2019/09/04	2	32.10	0	0.00	32.15	2	599	0.33%
2019/09/02	1	32.00	0	0.00	32.10	1	604	0.17%
2019/08/28	5	31.00	0	0.00	30.95	5	591	0.85%
2019/08/27	1	31.05	0	0.00	31.15	1	592	0.17%
2019/08/22	0	0.00	2	31.80	32.10	-2	599	-0.33%
2019/08/15	2	30.00	0	0.00	29.90	2	598	0.33%
2019/08/02	4	32.25	0	0.00	32.00	4	686	0.58%
2019/07/08	2	34.30	0	0.00	34.10	2	745	0.27%
2019/06/19	0	0.00	4	35.15	35.95	-4	912	-0.44%
2019/06/12	0	0.00	4	33.40	34.40	-4	920	-0.43%
2019/05/29	1	30.85	0	0.00	30.55	1	930	0.11%
2019/05/23	2	31.50	0	0.00	31.40	2	1,010	0.20%
2019/05/17	4	33.00	0	0.00	32.45	4	1,070	0.37%
2019/05/15	4	35.00	0	0.00	34.45	4	1,118	0.36%
2019/05/14	1	35.80	0	0.00	35.80	1	1,265	0.08%
2019/05/13	2	37.00	0	0.00	37.10	2	1,421	0.14%
2019/05/10	2	38.00	0	0.00	37.40	2	1,417	0.14%
2019/05/02	0	0.00	4	39.30	39.80	-4	1,430	-0.28%
2019/04/30	2	38.25	0	0.00	38.40	2	1,420	0.14%
2019/04/08	0	0.00	2	39.15	39.45	-2	1,373	-0.15%
2019/03/28	2	38.00	0	0.00	37.55	2	1,319	0.15%
2019/03/22	6	39.59	0	0.00	39.45	6	1,288	0.47%
2019/03/21	0	0.00	2	41.30	41.45	-2	1,213	-0.16%
2019/03/15	2	40.30	0	0.00	40.25	2	1,189	0.17%
2019/03/11	1	41.35	0	0.00	40.95	1	1,195	0.08%
2019/02/27	3	40.92	1	41.20	41.20	2	1,229	0.16%
2019/02/26	2	40.50	0	0.00	41.30	2	1,228	0.16%
2019/02/25	2	41.25	0	0.00	41.15	2	1,211	0.17%
2019/02/22	3	42.10	0	0.00	42.85	3	1,172	0.26%
2019/02/20	2	42.45	0	0.00	42.75	2	1,169	0.17%
2019/02/18	1	43.10	1	42.25	42.20	0	1,170	0.00%
2019/02/15	1	42.65	0	0.00	42.65	1	1,156	0.09%
2019/02/14	2	43.20	2	42.85	43.60	0	1,136	0.00%
2019/02/13	1	42.00	5	42.64	43.20	-4	1,068	-0.37%
2019/02/12	0	0.00	14	40.13	41.00	-14	886	-1.58%
2019/01/30	5	37.02	0	0.00	37.30	5	716	0.70%
2019/01/28	9	38.15	0	0.00	38.10	9	693	1.30%
2019/01/24	1	38.95	1	38.75	38.60	0	684	0.00%
2019/01/21	0	0.00	12	38.13	38.40	-12	667	-1.80%
2019/01/15	10	37.65	0	0.00	37.75	10	679	1.47%
2019/01/10	0	0.00	2	37.70	37.70	-2	699	-0.29%
2019/01/07	0	0.00	2	36.80	37.10	-2	708	-0.28%
2019/01/04	2	35.60	0	0.00	36.40	2	713	0.28%
2019/01/03	0	0.00	2	36.63	36.55	-2	767	-0.26%
2018/12/24	2	36.00	0	0.00	36.25	2	845	0.24%
2018/12/22	0	0.00	2	36.80	36.20	-2	848	-0.24%
2018/12/18	2	36.10	0	0.00	36.40	2	875	0.23%
2018/12/17	2	36.30	2	37.20	36.60	0	883	0.00%
2018/12/13	2	37.00	0	0.00	37.35	2	927	0.22%
2018/12/12	0	0.00	2	38.00	37.80	-2	988	-0.20%
2018/12/11	0	0.00	2	37.20	36.95	-2	1,027	-0.19%
2018/12/10	2	36.30	0	0.00	36.60	2	1,046	0.19%
2018/12/06	3	36.90	0	0.00	36.60	3	1,061	0.28%
2018/11/19	0	0.00	3	38.37	37.65	-3	1,128	-0.27%
2018/11/16	1	36.90	4	37.30	37.90	-3	1,147	-0.26%
2018/11/08	0	0.00	1	36.40	36.30	-1	1,185	-0.08%
2018/11/06	0	0.00	1	36.10	35.95	-1	1,227	-0.08%
2018/11/02	0	0.00	2	35.50	35.45	-2	1,244	-0.16%
2018/11/01	1	34.95	0	0.00	35.05	1	1,246	0.08%
2018/10/26	2	34.50	1	33.90	34.00	1	1,301	0.08%
2018/10/24	0	0.00	1	35.55	35.85	-1	1,334	-0.07%
2018/10/19	0	0.00	2	34.50	35.70	-2	1,448	-0.14%
2018/10/17	0	0.00	2	34.60	34.05	-2	1,466	-0.14%
2018/10/11	5	32.88	5	33.10	32.70	0	1,504	0.00%
2018/10/05	2	36.00	0	0.00	36.70	2	1,528	0.13%
2018/10/04	2	36.80	0	0.00	37.00	2	1,509	0.13%
2018/10/03	2	37.50	0	0.00	37.30	2	1,508	0.13%
2018/09/20	2	38.55	0	0.00	38.75	2	1,624	0.12%
2018/09/19	1	39.35	0	0.00	39.35	1	1,615	0.06%
2018/09/18	1	40.00	1	39.80	39.85	0	1,589	0.00%
2018/09/17	1	39.05	10	39.10	39.10	-9	1,524	-0.59%
2018/09/14	0	0.00	3	38.72	38.10	-3	1,488	-0.20%
2018/09/07	2	37.40	0	0.00	37.85	2	1,585	0.13%
2018/09/03	0	0.00	3	38.72	38.70	-3	1,656	-0.18%
2018/08/24	0	0.00	2	37.55	37.65	-2	1,872	-0.11%
2018/08/23	0	0.00	2	37.00	37.35	-2	1,884	-0.11%
2018/08/21	2	36.00	0	0.00	35.85	2	1,883	0.11%
2018/08/15	0	0.00	2	37.00	36.90	-2	1,957	-0.10%
2018/08/14	0	0.00	5	35.55	36.35	-5	1,941	-0.26%
2018/08/13	5	36.35	0	0.00	35.90	5	1,944	0.26%
2018/08/10	2	37.50	0	0.00	37.30	2	1,924	0.10%
2018/08/08	0	0.00	2	38.50	38.20	-2	1,941	-0.10%
2018/07/30	0	0.00	1	39.65	39.90	-1	2,255	-0.04%
2018/07/26	0	0.00	4	39.75	39.75	-4	2,344	-0.17%
2018/07/19	0	0.00	4	38.70	38.25	-4	2,616	-0.15%
2018/07/18	0	0.00	2	38.38	38.20	-2	2,600	-0.08%
2018/07/17	2	37.80	4	39.03	38.00	-2	2,593	-0.08%
2018/07/16	0	0.00	2	38.50	38.35	-2	2,576	-0.08%
2018/07/10	3	35.58	0	0.00	35.80	3	2,565	0.12%
2018/07/09	3	35.62	3	35.65	36.75	0	2,543	0.00%
2018/07/06	4	36.90	8	36.80	35.50	-4	2,501	-0.16%
2018/07/05	2	38.00	0	0.00	37.35	2	2,458	0.08%
2018/07/04	10	38.30	0	0.00	38.35	10	2,451	0.41%
2018/07/02	5	38.90	0	0.00	38.80	5	2,454	0.20%
2018/06/28	0	0.00	2	38.30	38.20	-2	2,448	-0.08%
2018/06/22	3	38.63	0	0.00	39.10	3	2,450	0.12%
2018/06/21	4	39.39	0	0.00	39.25	4	2,383	0.17%
2018/06/19	5	40.10	0	0.00	40.00	5	2,336	0.21%
2018/06/15	2	40.03	0	0.00	40.90	2	2,324	0.09%
2018/06/14	1	40.25	0	0.00	39.90	1	2,308	0.04%
2018/06/12	1	40.60	0	0.00	40.15	1	2,259	0.04%
2018/06/11	1	40.35	1	40.35	40.45	0	2,225	0.00%
2018/06/08	1	41.35	0	0.00	41.30	1	2,175	0.05%
2018/06/07	2	42.35	2	42.35	42.15	0	2,129	0.00%
2018/06/06	1	41.90	5	42.48	43.00	-4	2,070	-0.19%
2018/06/04	1	39.95	0	0.00	40.10	1	1,982	0.05%
2018/05/30	1	39.85	0	0.00	39.90	1	1,931	0.05%
2018/05/28	2	41.95	5	40.61	40.95	-3	1,931	-0.16%
2018/05/24	0	0.00	2	39.55	39.60	-2	1,839	-0.11%
2018/05/23	0	0.00	1	39.65	39.60	-1	1,842	-0.05%
2018/05/22	0	0.00	2	39.70	39.50	-2	1,842	-0.11%
2018/05/21	0	0.00	1	39.80	39.55	-1	1,836	-0.05%
2018/05/18	1	39.30	11	39.49	39.20	-10	1,832	-0.55%
2018/05/16	2	39.15	0	0.00	39.15	2	1,836	0.11%
2018/05/15	2	39.85	0	0.00	39.75	2	1,828	0.11%
2018/05/14	2	39.95	0	0.00	40.35	2	1,840	0.11%
2018/05/11	1	40.10	0	0.00	40.70	1	1,800	0.06%
2018/05/10	1	39.10	0	0.00	38.85	1	1,731	0.06%
2018/05/09	1	39.60	5	39.38	38.85	-4	1,670	-0.24%
2018/05/07	2	39.05	2	39.00	38.70	0	1,546	0.00%
2018/05/04	22	39.69	0	0.00	39.30	22	1,490	1.48%
2018/05/03	12	40.08	0	0.00	40.00	12	1,432	0.84%
2018/05/02	13	39.13	5	39.15	42.00	8	1,352	0.59%
2018/04/27	4	43.83	0	0.00	43.50	4	1,078	0.37%
2018/04/26	1	45.85	0	0.00	45.60	1	1,061	0.09%
2018/04/25	2	45.70	0	0.00	45.65	2	1,073	0.19%
2018/04/24	2	47.00	0	0.00	46.10	2	1,094	0.18%
2018/04/20	0	0.00	1	48.15	48.00	-1	1,135	-0.09%
2018/04/18	3	48.43	0	0.00	48.35	3	1,155	0.26%
2018/04/17	2	49.00	0	0.00	49.00	2	1,143	0.17%
2018/03/07	0	0.00	5	56.50	56.00	-5	1,287	-0.39%
2018/02/07	0	0.00	1	52.50	52.30	-1	1,472	-0.07%
2018/01/29	1	54.80	0	0.00	54.90	1	1,503	0.07%
2018/01/23	5	54.50	0	0.00	54.80	5	1,586	0.32%
2018/01/18	5	54.30	0	0.00	54.30	5	1,592	0.31%
2018/01/11	1	55.60	0	0.00	55.70	1	1,652	0.06%