燿華 (2367)-元大-旗山券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
29.95
漲跌
▼0.50
漲幅
-1.64%
成交量
7,761張
產業
上市電子零組件類股
848人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	30.00	3	30.70	29.95	-2	8,491	-0.02%
2025/02/25	0	0.00	5	30.28	30.15	-5	9,050	-0.06%
2025/02/24	2	30.68	3	30.67	30.70	-1	9,017	-0.01%
2025/02/21	3	30.30	0	0.00	30.45	3	8,987	0.03%
2025/02/20	4	30.69	20	30.58	30.25	-16	8,997	-0.18%
2025/02/19	5	30.86	6	30.79	30.65	-1	8,985	-0.01%
2025/02/18	4	31.14	1	31.00	30.80	3	8,951	0.03%
2025/02/17	10	30.85	2	30.85	30.75	8	8,909	0.09%
2025/02/13	0	0.00	4	30.23	30.35	-4	8,859	-0.05%
2025/02/12	4	29.89	0	0.00	29.75	4	8,850	0.05%
2025/02/11	0	0.00	2	30.28	30.10	-2	8,861	-0.02%
2025/02/10	4	30.98	8	30.84	30.65	-4	8,885	-0.05%
2025/02/07	1	31.40	0	0.00	31.65	1	8,844	0.01%
2025/02/06	1	31.30	13	31.23	31.30	-12	8,774	-0.14%
2025/02/04	5	30.44	1	30.55	30.45	4	8,697	0.05%
2025/02/03	3	30.45	0	0.00	30.90	3	8,671	0.03%
2025/01/22	0	0.00	2	30.38	30.55	-2	8,678	-0.02%
2025/01/21	0	0.00	2	30.10	30.10	-2	8,687	-0.02%
2025/01/20	0	0.00	1	30.00	29.95	-1	8,712	-0.01%
2025/01/17	0	0.00	21	29.70	29.60	-21	8,776	-0.24%
2025/01/16	21	29.93	22	29.90	29.80	-1	8,864	-0.01%
2025/01/15	22.1	29.36	21	29.45	29.20	1.1	9,043	0.01%
2025/01/14	23	29.12	21	29.55	29.55	2	9,130	0.02%
2025/01/13	22.4	29.37	21	28.90	29.00	1.4	9,386	0.01%
2025/01/10	21	30.35	0	0.00	30.30	21	9,247	0.23%
2025/01/09	8.3	30.71	4	30.60	30.10	4.3	9,251	0.05%
2025/01/08	4	31.23	5	31.15	31.40	-1	9,187	-0.01%
2025/01/07	7	31.48	5	31.74	31.10	2	9,183	0.02%
2025/01/06	4.3	31.79	11	31.84	31.75	-6.7	9,124	-0.07%
2025/01/03	8	32.24	3	32.60	32.10	5	9,169	0.05%
2025/01/02	15.5	33.42	13	32.95	32.40	2.5	9,059	0.03%
2024/12/31	16	32.68	2	32.80	32.90	14	8,825	0.16%
2024/12/30	11	32.78	4	32.73	32.50	7	8,614	0.08%
2024/12/27	3	31.73	23	33.13	32.65	-20	8,463	-0.24%
2024/12/26	1	31.70	0	0.00	31.70	1	8,183	0.01%
2024/12/25	2	32.00	2	32.10	32.10	0	8,230	0.00%
2024/12/24	4	32.54	1	31.90	31.85	3	8,464	0.04%
2024/12/23	7	32.76	2	32.78	32.60	5	8,577	0.06%
2024/12/20	6	32.45	13	32.56	32.70	-7	8,409	-0.08%
2024/12/19	2	31.65	10.4	31.84	32.00	-8.4	8,164	-0.10%
2024/12/18	4	31.51	34.4	32.04	32.10	-30.4	8,197	-0.37%
2024/12/17	1	31.20	1	31.15	31.90	0	8,114	0.00%
2024/12/16	30	30.62	8	30.79	30.40	22	8,066	0.27%
2024/12/13	2	31.45	3	31.10	30.95	-1	8,015	-0.01%
2024/12/12	5	32.31	2.1	32.23	31.75	2.9	8,043	0.04%
2024/12/11	2	32.38	5	32.48	32.00	-3	7,965	-0.04%
2024/12/10	9	31.23	4	31.00	30.95	5	7,819	0.06%
2024/12/09	7.4	31.54	1	31.45	31.30	6.4	7,930	0.08%
2024/12/06	13	32.40	2	32.33	31.95	11	7,962	0.14%
2024/12/05	2	32.85	0	0.00	32.55	2	7,973	0.03%
2024/12/04	3	32.13	0	0.00	32.00	3	8,078	0.04%
2024/12/03	0	0.00	1	32.00	32.00	-1	8,355	-0.01%
2024/12/02	0	31.30	0	0.00	31.30	0	8,700	0.00%
2024/11/27	5	31.90	0	0.00	31.50	5	11,302	0.04%
2024/11/26	10	33.11	4	32.70	32.65	6	11,935	0.05%
2024/11/25	32	33.18	26	33.14	33.20	6	11,937	0.05%
2024/11/22	101	32.33	117	32.42	32.35	-16	11,693	-0.14%	大買/大賣/
2024/11/19	3	30.40	7	30.48	30.25	-4	11,549	-0.03%
2024/11/15	1	30.50	0	0.00	30.50	1	11,798	0.01%
2024/11/07	2	31.50	1	31.85	31.90	1	12,941	0.01%
2024/11/06	1	30.65	0	0.00	30.90	1	13,034	0.01%
2024/11/01	1	30.50	0	0.00	30.95	1	14,091	0.01%
2024/10/29	10	30.60	0	0.00	30.35	10	14,476	0.07%
2024/10/28	5	30.98	5	30.76	31.00	0	14,533	0.00%
2024/10/25	1	31.25	1	31.35	31.35	0	14,662	0.00%
2024/10/24	9.1	32.03	0	0.00	31.75	9.1	15,178	0.06%
2024/10/23	14.3	33.14	6	32.73	32.70	8.3	15,431	0.05%
2024/10/22	10	32.92	8	33.22	33.00	2	15,524	0.01%
2024/10/18	1	31.30	1	30.75	30.60	0	15,710	0.00%
2024/10/17	2	32.33	0	0.00	32.45	2	15,702	0.01%
2024/10/16	1	31.80	1	32.00	32.00	0	15,869	0.00%
2024/10/15	2.2	32.31	0	0.00	32.20	2.2	16,097	0.01%
2024/10/14	0	0.00	0.1	32.50	32.50	-0.1	16,380	0.00%
2024/10/11	1	32.00	0	0.00	32.00	1	16,773	0.01%
2024/10/09	2	32.85	0	32.85	32.25	2	17,407	0.01%
2024/10/08	1	33.60	1	33.85	33.60	0	18,515	0.00%
2024/10/07	1	33.85	1	34.00	33.95	0	22,151	0.00%
2024/10/04	1	33.00	0	0.00	32.95	1	24,175	0.00%
2024/09/27	0	0.00	8	34.75	34.35	-8	27,752	-0.03%
2024/09/26	4	34.95	1	35.30	34.50	3	27,874	0.01%
2024/09/25	2	34.88	4	34.41	34.90	-2	28,180	-0.01%
2024/09/24	0	33.47	0.1	33.45	33.45	0	28,536	0.00%
2024/09/23	0	0.00	0	33.80	33.75	0	28,693	0.00%
2024/09/20	0	0.00	8	33.81	33.85	-8	28,825	-0.03%
2024/09/19	3	33.32	0	0.00	33.35	3	29,084	0.01%
2024/09/18	10	33.75	22	33.87	33.10	-12	29,244	-0.04%
2024/09/16	10	34.05	7	34.04	34.15	3	29,315	0.01%
2024/09/13	2	33.90	7	33.74	33.85	-5	29,617	-0.02%
2024/09/12	0	0.00	1	33.40	33.55	-1	29,797	0.00%
2024/09/11	2	32.13	14	32.28	32.05	-12	29,902	-0.04%
2024/09/10	7	34.10	11	33.74	32.70	-4	30,050	-0.01%
2024/09/09	4	33.54	3	33.78	34.20	1	30,521	0.00%
2024/09/06	12	33.86	9	33.73	33.75	3	31,476	0.01%
2024/09/05	13	34.33	5	34.02	33.70	8	32,701	0.02%
2024/09/04	15.6	35.51	6	34.78	34.90	9.6	33,299	0.03%
2024/09/03	22	37.77	8	37.39	37.20	14	33,866	0.04%
2024/09/02	4	38.01	13	37.79	37.70	-9	34,796	-0.03%
2024/08/30	50	38.87	85	38.69	38.40	-35	34,909	-0.10%
2024/08/29	59	37.85	58	38.09	38.55	1	34,854	0.00%
2024/08/28	44	36.93	43	37.06	36.60	1	34,285	0.00%
2024/08/27	37	35.38	31	35.78	36.00	6	34,841	0.02%
2024/08/26	0	0.00	5	35.00	34.65	-5	35,114	-0.01%
2024/08/23	5	34.17	1	34.55	34.60	4	35,763	0.01%
2024/08/22	2	34.40	1	34.55	34.45	1	36,337	0.00%
2024/08/21	1	34.60	22	34.87	34.55	-21	37,060	-0.06%
2024/08/20	5	35.25	2	35.50	35.10	3	38,260	0.01%
2024/08/19	11	35.61	10	35.52	35.70	1	39,443	0.00%
2024/08/16	18	35.52	7	35.39	35.30	11	41,038	0.03%
2024/08/15	2.1	34.81	2	35.10	35.40	0.1	43,992	0.00%
2024/08/14	1	36.00	1	35.70	35.10	0	46,054	0.00%
2024/08/13	0	0.00	1	34.20	34.70	-1	49,015	0.00%
2024/08/12	0	0.00	5	33.23	33.50	-5	50,907	-0.01%
2024/08/09	1	32.50	0	0.00	32.50	1	54,844	0.00%
2024/08/08	4	32.36	3	32.42	32.25	1	57,856	0.00%
2024/08/07	1	31.75	4	32.23	32.85	-3	59,889	-0.01%
2024/08/06	1	28.35	0	0.00	30.25	1	61,017	0.00%
2024/08/05	2.1	32.26	1	31.55	31.50	1.1	62,639	0.00%
2024/08/02	6	35.11	6	35.21	35.00	0	64,621	0.00%
2024/08/01	2	36.65	6	36.65	36.50	-4	64,941	-0.01%
2024/07/31	1	35.25	1	35.30	35.40	0	65,654	0.00%
2024/07/30	1	34.00	1	34.50	35.10	0	65,931	0.00%
2024/07/29	21	35.69	10	34.83	34.25	11	66,054	0.02%
2024/07/26	5	36.29	8	36.38	36.80	-3	65,705	0.00%
2024/07/23	1	34.85	0	0.00	35.45	1	65,553	0.00%
2024/07/22	6	35.22	2	35.03	34.30	4	65,556	0.01%
2024/07/19	7.1	35.59	0	0.00	35.30	7.1	65,391	0.01%
2024/07/18	22	36.25	55	36.11	36.10	-33	65,444	-0.05%
2024/07/17	10	37.12	15	37.19	37.20	-5	65,469	-0.01%
2024/07/16	11.1	37.32	3	37.15	36.90	8.1	65,684	0.01%
2024/07/15	2.3	37.30	3	37.28	37.25	-0.7	65,990	0.00%
2024/07/12	5	38.46	1	38.50	38.10	4	66,626	0.01%
2024/07/11	10.2	38.85	15	38.96	38.85	-4.8	67,029	-0.01%
2024/07/10	71.7	38.83	79.9	38.74	38.45	-8.2	67,210	-0.01%
2024/07/09	125.6	44.02	82.6	41.72	39.90	43	67,420	0.06%	大買/
2024/07/08	46	40.25	48.6	41.50	42.50	-2.6	66,218	0.00%
2024/07/05	32.2	39.21	47.5	39.15	38.65	-15.4	64,360	-0.02%
2024/07/04	10.8	37.62	7	37.52	37.70	3.8	62,828	0.01%
2024/07/03	17	38.14	51	38.24	37.30	-34.1	62,777	-0.05%
2024/07/02	5	36.33	3	36.33	36.25	2	61,738	0.00%
2024/07/01	21.6	37.16	15	36.79	36.15	6.6	61,718	0.01%
2024/06/28	25	36.73	7	36.71	36.90	18	61,573	0.03%
2024/06/27	59	36.06	64.1	35.46	35.35	-5.1	61,365	-0.01%
2024/06/26	0	0.00	2	36.03	35.60	-2	61,886	0.00%
2024/06/25	2	35.10	3	34.32	35.30	-1	62,413	0.00%
2024/06/24	3	35.87	5	35.79	35.70	-2	62,809	0.00%
2024/06/21	46	35.85	3	35.80	35.80	43	63,533	0.07%
2024/06/20	4	36.51	7	36.39	36.20	-3	64,829	0.00%
2024/06/19	12	35.85	4	35.78	35.50	8	65,576	0.01%
2024/06/18	4	36.11	17	35.89	35.85	-13	66,286	-0.02%
2024/06/17	5	35.98	16	36.00	35.85	-11	66,813	-0.02%
2024/06/14	8.1	36.31	63	36.79	36.00	-54.9	67,651	-0.08%
2024/06/13	33	37.76	17	37.55	37.20	16	67,765	0.02%
2024/06/12	18	37.16	27	37.50	37.75	-9	67,081	-0.01%
2024/06/11	12	35.59	6	35.68	35.70	6	66,234	0.01%
2024/06/07	14	37.72	47	37.46	36.95	-33	66,030	-0.05%
2024/06/06	94.2	37.66	76	37.58	37.50	18.2	66,834	0.03%
2024/06/05	19	36.99	14	36.87	36.85	5	66,805	0.01%
2024/06/04	54	37.49	30	37.03	36.65	24	67,651	0.04%
2024/06/03	53	36.97	24	36.75	37.00	29	68,545	0.04%
2024/05/31	30	36.69	11.4	36.67	36.65	18.6	70,450	0.03%
2024/05/30	4	35.98	4	35.64	35.50	0	71,294	0.00%
2024/05/29	28	36.65	14	36.62	36.30	14	72,381	0.02%
2024/05/28	28	36.75	16	36.89	36.55	12	72,279	0.02%
2024/05/27	10	37.20	6.1	37.33	37.25	3.9	71,839	0.01%
2024/05/24	44.3	37.65	32	37.61	37.35	12.3	71,246	0.02%
2024/05/23	34.9	38.79	59.6	38.94	38.25	-24.6	70,255	-0.04%
2024/05/22	61	38.75	45.5	38.46	38.20	15.5	69,132	0.02%
2024/05/21	146.5	39.88	100.7	39.54	39.15	45.8	68,215	0.07%	大買/
2024/05/20	112.7	38.69	110	38.66	38.00	2.7	65,230	0.00%	大買/大賣/
2024/05/17	112.2	37.46	142.3	37.55	38.40	-30.1	63,520	-0.05%	大買/大賣/
2024/05/16	72	35.58	94.1	35.46	35.95	-22.1	60,227	-0.04%
2024/05/15	162.1	34.83	159	34.88	35.00	3.1	58,488	0.01%	大買/大賣/
2024/05/14	96	31.42	87.7	31.88	33.00	8.3	54,513	0.02%
2024/05/13	38	29.98	35	30.09	30.00	3	51,339	0.01%
2024/05/10	51	28.72	60	28.87	29.80	-9	49,115	-0.02%
2024/05/09	42	29.63	40	29.71	28.70	2	47,714	0.00%
2024/05/08	8	29.36	63	29.26	30.05	-55	45,456	-0.12%
2024/05/07	12	27.29	1	27.65	27.35	11	43,240	0.03%
2024/05/06	4	27.81	27	28.03	27.70	-23	42,760	-0.05%
2024/05/03	1.5	26.90	8	26.86	26.90	-6.5	41,768	-0.02%
2024/05/02	18	25.92	4	26.03	26.30	14	41,388	0.03%
2024/04/30	4	26.49	6	26.38	26.20	-2	41,094	0.00%
2024/04/29	3	26.45	1	26.30	26.20	2	40,895	0.00%
2024/04/26	6	26.20	7	26.46	26.15	-1	40,733	0.00%
2024/04/25	8	26.11	6	26.31	26.00	2	40,520	0.00%
2024/04/24	5	26.76	3	26.53	26.55	2	40,370	0.00%
2024/04/23	2	26.40	18	26.58	26.00	-16	40,107	-0.04%
2024/04/22	29	26.55	9	26.52	26.05	20	39,786	0.05%
2024/04/19	18	27.21	11	27.00	27.30	7	39,362	0.02%
2024/04/18	14	28.46	10	28.54	28.00	4	38,768	0.01%
2024/04/17	29.5	28.13	26	28.14	28.15	3.5	37,813	0.01%
2024/04/16	40.4	26.80	26	26.52	26.40	14.4	36,987	0.04%
2024/04/15	39	28.53	18	28.42	28.20	21	36,113	0.06%
2024/04/12	15	29.01	55	29.17	29.20	-40	34,654	-0.12%
2024/04/11	3	26.23	2	26.45	26.70	1	32,179	0.00%
2024/04/10	6	26.37	14	26.98	26.30	-8	32,044	-0.02%
2024/04/09	15	26.83	22	27.03	26.60	-7	31,655	-0.02%
2024/04/08	6	26.66	1	26.65	26.70	5	31,151	0.02%
2024/04/03	11	26.16	23	26.07	26.05	-12	30,870	-0.04%
2024/04/02	15	26.83	6	26.72	26.35	9	30,721	0.03%
2024/04/01	11	27.09	13	27.05	26.85	-2	30,286	-0.01%
2024/03/29	11	26.79	10	27.32	26.65	1	29,881	0.00%
2024/03/28	16	27.02	11	27.22	26.65	5	29,151	0.02%
2024/03/27	20	26.90	7	26.86	26.65	13	28,480	0.05%
2024/03/26	22	26.78	14	26.60	26.75	8	27,767	0.03%
2024/03/25	39	27.28	31.1	27.28	27.55	8	26,903	0.03%
2024/03/22	40	26.61	64	26.95	27.15	-24	25,543	-0.09%
2024/03/21	11	26.59	19	26.58	26.30	-8	24,550	-0.03%
2024/03/20	18	26.45	14	26.23	25.70	4	23,762	0.02%
2024/03/19	28	26.08	145	26.10	26.15	-117	23,273	-0.50%	大賣/鉅額交易
2024/03/18	17	24.40	19	25.11	25.85	-2	22,308	-0.01%
2024/03/15	5	24.35	0	0.00	24.00	5	21,625	0.02%
2024/03/14	11	24.54	14	24.53	24.45	-3	21,437	-0.01%
2024/03/13	92	25.39	106	25.09	25.10	-14	21,169	-0.07%	大賣/
2024/03/12	120	26.42	101	26.01	25.60	19	21,050	0.09%	大買/大賣/
2024/03/11	30	25.77	10.1	25.99	25.90	19.9	19,966	0.10%
2024/03/08	40	25.41	51	24.97	24.30	-11	19,221	-0.06%
2024/03/07	138	26.89	99.1	26.20	25.80	38.9	19,211	0.20%	大買/
2024/03/06	38.2	25.81	64	26.11	26.65	-25.9	18,035	-0.14%
2024/03/05	21.1	23.92	42	23.98	24.30	-20.9	15,677	-0.13%
2024/03/04	28	23.27	68.1	23.40	23.90	-40.1	13,797	-0.29%