瑞昱 (2379)-元大-旗山券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
550
漲跌
▼12
漲幅
-2.14%
成交量
2,282張
產業
上市半導體類股
1231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	0	0.00	0.1	565.00	560.00	-0.1	2,648	0.00%
2025/02/21	0	0.00	1	561.00	566.00	-1	2,714	-0.04%
2025/02/19	0.1	559.00	2	559.00	553.00	-2	2,796	-0.07%
2025/02/18	0	549.00	0	0.00	551.00	0	2,786	0.00%
2025/02/17	0	0.00	0.1	551.00	550.00	-0.1	2,808	0.00%
2025/02/14	0	547.00	0.1	549.00	548.00	0	2,808	0.00%
2025/02/12	0.1	559.00	0	0.00	557.00	0.1	2,777	0.00%
2025/02/11	0.1	558.00	0	0.00	559.00	0.1	2,772	0.00%
2025/02/10	0	0.00	2	554.00	557.00	-2	2,763	-0.07%
2025/02/07	1	553.00	0	0.00	553.00	1	2,745	0.04%
2025/02/06	6	549.33	0	0.00	539.00	6	2,699	0.22%
2025/02/05	0	582.00	0	0.00	566.00	0	2,613	0.00%
2025/02/04	0.1	568.74	2.1	561.38	569.00	-2	2,583	-0.08%
2025/02/03	0.4	527.00	0	0.00	529.00	0.4	2,499	0.02%
2025/01/22	0	0.00	0.3	540.00	542.00	-0.3	2,479	-0.01%
2025/01/20	1	539.00	1	541.00	538.00	0	2,479	0.00%
2025/01/16	0	0.00	0.8	532.00	526.00	-0.8	2,518	-0.03%
2025/01/13	0.8	514.00	0.8	508.00	515.00	0	2,570	0.00%
2025/01/09	0.1	531.00	0	0.00	529.00	0.1	2,629	0.00%
2025/01/03	1.1	533.36	0	0.00	537.00	1.1	2,565	0.04%
2025/01/02	1.1	540.55	0	0.00	545.00	1.1	2,561	0.04%
2024/12/31	0.1	560.00	1	567.00	568.00	-0.9	2,523	-0.04%
2024/12/30	0.2	559.95	1	563.00	564.00	-0.8	2,482	-0.03%
2024/12/27	0.3	557.33	1	561.00	558.00	-0.7	2,463	-0.03%
2024/12/19	1	530.00	0	0.00	535.00	1	2,563	0.04%
2024/12/17	0	551.67	1	551.95	545.00	-1	2,603	-0.04%
2024/12/16	2	536.01	2.1	538.62	533.00	-0.1	2,593	0.00%
2024/12/13	0	0.00	1	531.00	534.00	-1	2,658	-0.04%
2024/12/12	2	526.00	0	0.00	525.00	2	2,648	0.08%
2024/12/11	0.1	532.69	0	0.00	527.00	0.1	2,620	0.00%
2024/12/10	0	521.00	1	525.00	521.00	-1	2,575	-0.04%
2024/12/06	0.2	530.50	0	0.00	524.00	0.2	2,523	0.01%
2024/12/04	0	0.00	4	508.00	508.00	-4	2,499	-0.16%
2024/12/02	0	0.00	0	493.50	492.00	0	2,490	0.00%
2024/11/27	0	0.00	0.1	483.50	477.50	-0.1	2,467	0.00%
2024/11/26	0	485.00	0	486.00	481.50	0	2,459	0.00%
2024/11/22	0.1	490.65	0	493.09	484.50	0.1	2,414	0.00%
2024/11/21	1	501.05	0	0.00	500.00	1	2,377	0.04%
2024/11/20	1	500.95	0	0.00	496.00	1	2,334	0.04%
2024/11/19	0	0.00	0.1	507.00	503.00	-0.1	2,287	0.00%
2024/11/12	0	0.00	0.2	497.00	490.00	-0.2	2,232	-0.01%
2024/11/08	0.2	501.00	1	502.00	500.00	-0.8	2,214	-0.04%
2024/11/07	1	490.00	1	495.50	495.00	0	2,214	0.00%
2024/11/06	0	0.00	0.1	493.18	491.00	-0.1	2,228	0.00%
2024/11/05	0	0.00	0.2	481.00	479.50	-0.2	2,220	-0.01%
2024/10/29	0.2	479.26	0	0.00	484.00	0.2	2,239	0.01%
2024/10/25	0.1	487.50	1	489.50	489.50	-0.9	2,321	-0.04%
2024/10/23	0	480.00	6	476.00	473.50	-6	2,296	-0.26%
2024/10/22	1	480.50	0	0.00	481.00	1	2,283	0.04%
2024/10/18	0	0.00	1	477.00	465.00	-1	2,286	-0.04%
2024/10/17	1	465.00	0	0.00	467.00	1	2,289	0.04%
2024/10/16	1	477.00	0	0.00	477.50	1	2,253	0.04%
2024/10/07	1	474.50	0	0.00	479.50	1	2,376	0.04%
2024/10/04	0	0.00	1	481.00	481.00	-1	2,414	-0.04%
2024/09/27	0	0.00	0.2	491.50	494.00	-0.2	2,532	-0.01%
2024/09/24	1	473.50	0	0.00	481.00	1	2,710	0.04%
2024/09/23	1	472.00	1	475.00	480.50	0	2,723	0.00%
2024/09/20	0	0.00	2	475.00	470.00	-2	2,730	-0.07%
2024/09/18	2	468.50	0	0.00	465.00	2	2,719	0.07%
2024/09/16	7	467.93	0	0.00	468.00	7	2,731	0.26%
2024/09/12	1	506.00	0	0.00	509.00	1	2,694	0.04%
2024/09/05	0.1	494.50	0	495.50	488.50	0	2,906	0.00%
2024/09/02	0	0.00	0	538.15	537.00	0	3,148	0.00%
2024/08/30	0	541.00	0	0.00	535.00	0	3,273	0.00%
2024/08/23	1	540.00	0	0.00	540.00	1	3,805	0.03%
2024/08/20	0.1	550.05	0	0.00	547.00	0.1	3,909	0.00%
2024/08/19	0	0.00	1	547.00	550.00	-1	3,937	-0.03%
2024/08/13	1	511.00	2	521.50	518.00	-1	3,990	-0.03%
2024/08/09	0	0.00	1	497.00	499.50	-1	4,060	-0.02%
2024/08/08	1	487.50	0	0.00	487.00	1	4,076	0.02%
2024/08/06	0.1	466.00	0	0.00	463.50	0.1	4,111	0.00%
2024/07/31	2	520.50	1	522.00	512.00	1	4,128	0.02%
2024/07/19	0	0.00	0	541.00	534.00	0	4,197	0.00%
2024/07/12	2	575.00	1	571.06	571.00	1	4,411	0.02%
2024/07/11	0	0.00	1	576.02	581.00	-1	4,440	-0.02%
2024/07/10	1	567.00	0	0.00	570.00	1	4,454	0.02%
2024/07/09	0	0.00	1	554.00	573.00	-1	4,428	-0.02%
2024/07/05	1	546.00	0	0.00	554.00	1	4,345	0.02%
2024/07/03	0	0.00	1	544.00	544.00	-1	4,259	-0.02%
2024/07/02	0	526.00	0	0.00	537.00	0	4,215	0.00%
2024/07/01	1.1	527.13	0	0.00	531.00	1.1	4,167	0.03%
2024/06/28	0	533.71	3	538.67	546.00	-3	4,117	-0.07%
2024/06/27	0	526.00	0	0.00	530.00	0	4,036	0.00%
2024/06/26	0.1	530.00	0	0.00	530.00	0.1	4,030	0.00%
2024/06/25	1	530.99	0	0.00	532.00	1	4,074	0.02%
2024/06/24	3	532.45	0	0.00	531.00	3	4,087	0.07%
2024/06/21	0	0.00	0.1	560.00	560.00	-0.1	4,128	0.00%
2024/06/19	0	0.00	0.1	558.00	558.00	-0.1	4,114	0.00%
2024/06/18	0	0.00	0.1	559.00	561.00	-0.1	4,153	0.00%
2024/06/14	0.1	574.00	0	0.00	569.00	0.1	4,232	0.00%
2024/06/11	0.1	534.00	0	0.00	534.00	0.1	4,244	0.00%
2024/06/06	0	0.00	1	535.00	536.00	-1	4,139	-0.02%
2024/06/05	1	527.00	1	534.00	523.00	0	4,073	0.00%
2024/06/04	1	526.00	0	0.00	534.00	1	4,064	0.02%
2024/05/31	2	567.34	1	555.00	543.00	1	3,987	0.03%
2024/05/30	0.1	566.98	1.1	574.85	570.00	-1	3,948	-0.03%
2024/05/29	0	0.00	2	564.97	561.00	-2	3,962	-0.05%
2024/05/27	0	0.00	4	542.00	532.00	-4	3,963	-0.10%
2024/05/24	1	530.00	0	0.00	528.00	1	4,078	0.02%
2024/05/23	0	0.00	1	543.00	539.00	-1	4,111	-0.02%
2024/05/15	1	532.00	0	0.00	531.00	1	4,592	0.02%
2024/05/13	0	528.67	0	0.00	527.00	0	4,593	0.00%
2024/05/10	1	520.00	1	529.00	517.00	0	4,653	0.00%
2024/05/09	1	535.96	0	0.00	532.00	1	4,636	0.02%
2024/05/07	0	0.00	1	522.00	525.00	-1	4,646	-0.02%
2024/05/06	1	511.00	0	0.00	511.00	1	4,602	0.02%
2024/05/02	0	0.00	0.1	511.00	511.00	-0.1	4,602	0.00%
2024/04/26	0	517.00	0	0.00	520.00	0	4,592	0.00%
2024/04/24	0.1	538.00	0	0.00	538.00	0.1	4,551	0.00%
2024/04/22	4	517.00	0	0.00	504.00	4	4,535	0.09%
2024/04/19	0	0.00	4	562.00	552.00	-4	4,416	-0.09%
2024/04/18	0.2	574.51	1	575.00	574.00	-0.8	4,354	-0.02%
2024/04/10	1	573.00	1	574.00	571.00	0	4,255	0.00%
2024/04/03	0	570.00	0	0.00	571.00	0	4,267	0.00%
2024/03/29	0	0.00	0.1	556.12	560.00	-0.1	4,243	0.00%
2024/03/26	0	0.00	1	563.00	565.00	-1	4,184	-0.02%
2024/03/25	0	0.00	2	584.50	584.00	-2	4,143	-0.05%
2024/03/22	0	587.71	0	0.00	591.00	0	4,212	0.00%
2024/03/21	0	0.00	3	584.00	584.00	-3	4,211	-0.07%
2024/03/20	3	598.00	0	0.00	588.00	3	4,194	0.07%
2024/03/19	0	0.00	2	584.00	591.00	-2	4,207	-0.05%
2024/03/15	0	0.00	0.2	590.00	594.00	-0.2	4,140	0.00%
2024/03/14	0	571.67	0.1	577.75	580.00	-0.1	4,076	0.00%
2024/03/12	0	0.00	0.1	600.00	601.00	-0.1	3,965	0.00%
2024/03/11	0	601.00	2	600.50	604.00	-2	3,944	-0.05%
2024/03/08	1.1	610.19	0	0.00	587.00	1.1	3,893	0.03%
2024/03/07	0	602.61	1	606.00	601.00	-1	3,784	-0.03%
2024/03/06	0	604.75	1	606.00	600.00	-1	3,721	-0.03%
2024/03/05	2	571.00	0.1	573.00	584.00	1.9	3,678	0.05%
2024/03/04	0.1	573.63	0.1	561.84	573.00	0	3,654	0.00%