廣達 (2382)-元大-旗山券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
250.5
漲跌
▼9.5
漲幅
-3.65%
成交量
35,025張
產業
上市電腦週邊類股
2138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	7.4	253.69	1.2	255.90	250.50	6.2	20,586	0.03%
2025/02/26	0.3	256.08	3	252.33	260.00	-2.7	20,386	-0.01%
2025/02/25	12	257.22	4	257.01	254.50	7.9	20,367	0.04%
2025/02/24	2.4	263.54	1.1	265.00	265.00	1.3	20,140	0.01%
2025/02/21	0.3	268.74	1	269.00	270.00	-0.7	20,290	0.00%
2025/02/20	1.4	267.28	0.1	267.00	266.50	1.3	20,665	0.01%
2025/02/19	0.2	269.13	6.1	270.10	269.50	-5.9	20,927	-0.03%
2025/02/18	0	263.50	1.4	263.50	264.50	-1.4	21,788	-0.01%
2025/02/17	2.4	260.50	3.4	260.85	260.50	-1	22,034	0.00%
2025/02/14	2.3	259.71	2.1	260.39	260.00	0.2	22,407	0.00%
2025/02/13	3	260.00	2.2	258.18	260.00	0.8	22,661	0.00%
2025/02/12	2.1	257.99	3.3	257.50	258.00	-1.2	22,743	-0.01%
2025/02/11	19.3	259.40	1.4	258.04	258.00	18	23,021	0.08%
2025/02/10	5.1	252.48	8	252.43	252.00	-2.9	23,045	-0.01%
2025/02/07	0.7	250.46	17.1	248.62	252.00	-16.4	23,168	-0.07%
2025/02/06	1	241.55	3.5	244.14	242.50	-2.5	23,154	-0.01%
2025/02/05	6.2	240.76	4	241.25	240.00	2.2	23,110	0.01%
2025/02/04	25	237.70	0.1	237.50	235.00	24.9	22,912	0.11%
2025/02/03	25.5	243.37	1	243.50	243.00	24.5	22,199	0.11%
2025/01/22	3.2	269.74	0	0.00	269.50	3.2	21,633	0.01%
2025/01/20	3.5	263.92	3.1	266.33	267.00	0.5	21,647	0.00%
2025/01/17	3.2	261.91	6	261.16	260.50	-2.8	21,893	-0.01%
2025/01/16	6	264.27	2	261.25	260.00	4	21,864	0.02%
2025/01/15	19.7	265.15	8.1	261.71	260.00	11.6	22,102	0.05%
2025/01/14	11.6	266.49	3	268.17	269.00	8.6	21,940	0.04%
2025/01/13	17.3	274.34	4.1	273.94	270.50	13.2	22,311	0.06%
2025/01/10	7.4	284.86	0	0.00	283.50	7.4	22,127	0.03%
2025/01/09	2.1	292.52	1	294.50	288.00	1.1	22,379	0.01%
2025/01/08	2	294.50	2	295.50	295.00	0	22,938	0.00%
2025/01/07	5	296.60	2	297.50	295.50	3	23,001	0.01%
2025/01/06	8	295.56	18.6	296.56	294.00	-10.6	23,251	-0.05%
2025/01/03	10.1	283.93	8.5	287.57	289.00	1.6	23,226	0.01%
2025/01/02	7.8	283.32	1.3	280.85	280.00	6.5	22,946	0.03%
2024/12/31	6.1	284.98	22.1	286.00	287.00	-15.9	22,994	-0.07%
2024/12/30	8.2	288.76	2	289.50	288.00	6.2	23,312	0.03%
2024/12/27	0	289.50	1.5	290.50	291.00	-1.5	23,380	-0.01%
2024/12/26	2.3	291.57	0	0.00	291.00	2.3	23,755	0.01%
2024/12/25	1.1	294.50	3	293.67	292.00	-1.9	24,057	-0.01%
2024/12/24	5.5	291.32	7	292.29	291.00	-1.5	24,283	-0.01%
2024/12/23	4.2	288.29	5.5	289.02	289.00	-1.3	24,759	-0.01%
2024/12/20	2	277.25	4.1	275.26	277.50	-2.1	24,581	-0.01%
2024/12/19	8.6	270.05	5	272.90	274.50	3.6	24,483	0.01%
2024/12/18	5.1	274.02	0	0.00	276.00	5.1	24,488	0.02%
2024/12/17	4.6	275.34	0	0.00	275.00	4.6	24,474	0.02%
2024/12/16	12.3	277.64	1	275.00	275.00	11.3	24,402	0.05%
2024/12/13	4.1	285.88	1.3	285.96	285.50	2.8	24,139	0.01%
2024/12/12	2.3	288.58	0.2	289.00	286.00	2.1	24,239	0.01%
2024/12/11	10.6	288.63	1.2	287.00	287.00	9.4	24,635	0.04%
2024/12/10	10.2	294.56	9	294.28	293.00	1.2	24,556	0.00%
2024/12/09	2.2	296.12	1	296.06	296.00	1.2	25,224	0.00%
2024/12/06	3	297.67	2	298.50	297.00	1	25,550	0.00%
2024/12/05	1.1	294.55	1	296.00	294.00	0.1	25,784	0.00%
2024/12/04	3.6	293.22	1	295.00	294.00	2.6	25,936	0.01%
2024/12/03	1	300.00	2	293.50	293.00	-1	26,424	0.00%
2024/12/02	2	293.75	1	294.00	293.00	1	26,480	0.00%
2024/11/29	4	290.38	0	292.50	291.00	4	26,486	0.01%
2024/11/28	6	286.50	10.1	287.26	288.00	-4	26,609	-0.02%
2024/11/27	14.1	290.64	0	0.00	286.50	14.1	26,731	0.05%
2024/11/26	3	296.84	1	300.00	297.00	2	26,619	0.01%
2024/11/25	2.1	301.43	0	0.00	299.00	2.1	26,652	0.01%
2024/11/22	3.6	297.47	0.3	298.00	297.00	3.3	26,517	0.01%
2024/11/21	3.2	294.30	1	294.00	294.00	2.2	26,505	0.01%
2024/11/20	5.1	295.68	3	295.34	295.50	2	26,459	0.01%
2024/11/19	8.2	290.58	1	290.02	290.00	7.2	26,388	0.03%
2024/11/18	10.3	292.19	2.2	290.85	290.50	8.2	26,300	0.03%
2024/11/15	37	302.55	11.2	297.97	297.00	25.9	26,061	0.10%
2024/11/14	6.3	313.35	0	0.00	314.50	6.3	25,292	0.03%
2024/11/13	3	317.00	6.2	319.43	322.00	-3.2	25,130	-0.01%
2024/11/12	15.4	315.70	1.1	319.42	313.00	14.2	25,104	0.06%
2024/11/11	3.1	324.92	0.1	324.56	325.00	3.1	25,049	0.01%
2024/11/08	5.3	329.08	9.5	330.16	328.00	-4.2	25,470	-0.02%
2024/11/07	8	325.88	14	327.11	325.50	-6	25,767	-0.02%
2024/11/06	6.3	321.94	10.3	322.27	320.50	-3.9	26,239	-0.02%
2024/11/05	4.3	313.36	7.3	316.35	318.00	-3	26,613	-0.01%
2024/11/04	5	310.70	4.9	310.59	313.50	0.1	26,926	0.00%
2024/11/01	2.1	297.50	3.9	302.16	305.00	-1.9	27,414	-0.01%
2024/10/30	1	304.01	3	304.83	303.50	-2	27,734	-0.01%
2024/10/29	15.1	302.66	2.7	303.29	303.00	12.4	28,127	0.04%
2024/10/28	3	313.33	2	311.00	310.00	1	28,400	0.00%
2024/10/25	3.1	308.20	2	310.00	310.00	1.1	28,612	0.00%
2024/10/24	13.1	306.92	3.1	305.04	305.00	9.9	28,754	0.03%
2024/10/23	5.1	316.38	5	317.60	317.00	0.1	28,706	0.00%
2024/10/22	2	321.97	12.2	317.58	319.00	-10.2	28,647	-0.04%
2024/10/21	1.1	311.00	5	309.40	309.00	-3.9	28,325	-0.01%
2024/10/18	5	310.80	13.2	311.04	307.00	-8.2	28,332	-0.03%
2024/10/17	6.1	298.79	14.1	300.09	300.50	-7.9	28,109	-0.03%
2024/10/16	5	295.39	4.3	294.14	295.00	0.7	28,001	0.00%
2024/10/15	2	293.02	29.2	293.13	295.50	-27.2	27,790	-0.10%
2024/10/14	5.6	282.15	8.3	282.09	283.50	-2.7	27,270	-0.01%
2024/10/11	3.3	280.79	18.7	281.69	282.00	-15.4	27,295	-0.06%
2024/10/09	2	273.75	29.4	273.38	273.50	-27.4	27,067	-0.10%
2024/10/08	3.7	264.09	0	0.00	265.50	3.7	27,105	0.01%
2024/10/07	2.5	266.60	22.2	267.77	267.50	-19.7	28,024	-0.07%
2024/10/04	5.8	263.18	1	262.50	262.00	4.8	28,179	0.02%
2024/10/01	22	267.75	3.1	269.26	268.00	18.9	27,937	0.07%
2024/09/30	9.6	269.54	23	271.39	264.00	-13.4	27,965	-0.05%
2024/09/27	31	278.24	28.7	278.28	277.00	2.3	27,701	0.01%
2024/09/26	1.2	274.57	8.5	275.37	275.50	-7.3	27,528	-0.03%
2024/09/25	6	271.42	27.3	270.91	272.50	-21.3	27,341	-0.08%
2024/09/24	1	256.00	11	257.09	256.50	-10	26,882	-0.04%
2024/09/23	5	255.31	2	256.50	257.00	3	26,905	0.01%
2024/09/20	6.2	254.94	3	256.67	252.50	3.2	27,166	0.01%
2024/09/19	0	0.00	8	253.06	253.00	-8	27,446	-0.03%
2024/09/18	4.1	250.14	4	251.50	250.00	0.1	27,898	0.00%
2024/09/16	2	253.01	1.1	254.87	254.00	0.9	28,538	0.00%
2024/09/13	0.1	252.46	1	255.00	254.50	-0.9	29,526	0.00%
2024/09/12	37.1	253.19	15	252.60	253.00	22.1	31,038	0.07%
2024/09/11	8.1	242.94	9	242.72	242.00	-0.9	30,733	0.00%
2024/09/10	31	244.13	19	240.13	239.50	12	30,743	0.04%
2024/09/09	22.4	249.04	9	249.33	250.00	13.4	30,400	0.04%
2024/09/06	8	255.56	19	255.29	256.50	-11	30,336	-0.04%
2024/09/05	10.4	250.30	36	247.74	247.00	-25.6	30,149	-0.08%
2024/09/04	20.5	251.32	6.1	250.94	250.00	14.4	30,114	0.05%
2024/09/03	2	270.49	2	270.96	272.00	0	29,831	0.00%
2024/09/02	7.5	268.63	4	271.48	267.00	3.5	29,827	0.01%
2024/08/30	6	270.17	1.2	270.53	268.00	4.8	29,873	0.02%
2024/08/29	7.1	270.43	2	270.25	272.00	5.1	29,970	0.02%
2024/08/28	1	273.50	5.5	277.24	278.50	-4.5	30,059	-0.02%
2024/08/27	5.1	271.61	5.3	273.65	275.50	-0.2	30,404	0.00%
2024/08/26	5	278.11	5	280.30	275.00	0	30,429	0.00%
2024/08/23	26.3	275.88	3.1	274.81	276.00	23.2	30,685	0.08%
2024/08/22	18.3	279.38	5	277.90	276.00	13.3	30,831	0.04%
2024/08/21	2.3	282.71	3.1	282.83	282.00	-0.7	31,235	0.00%
2024/08/20	1	287.50	13.2	286.61	284.00	-12.2	31,261	-0.04%
2024/08/19	5.3	278.21	4	278.38	278.00	1.3	31,309	0.00%
2024/08/16	8.1	279.31	8.2	279.51	278.50	-0.1	31,428	0.00%
2024/08/15	7.1	271.64	4.1	272.72	271.50	3	31,260	0.01%
2024/08/14	13.6	271.89	13.1	271.46	271.00	0.5	31,390	0.00%
2024/08/13	7	267.64	5	268.10	266.50	2	31,687	0.01%
2024/08/12	43.1	259.38	23.1	267.28	267.00	20	32,587	0.06%
2024/08/09	11.6	248.80	43	249.53	250.00	-31.4	32,814	-0.10%
2024/08/08	51.6	240.33	5	242.70	240.00	46.6	32,761	0.14%
2024/08/07	16	250.02	14	252.86	250.00	2	32,145	0.01%
2024/08/06	14.6	244.57	38	248.59	247.00	-23.4	31,799	-0.07%
2024/08/05	16.8	244.04	5	243.71	239.50	11.8	31,517	0.04%
2024/08/02	13.4	271.99	5	268.90	266.00	8.4	31,369	0.03%
2024/08/01	4	286.13	10.1	287.13	289.00	-6.1	31,061	-0.02%
2024/07/31	10	271.30	9	271.61	272.50	1	31,117	0.00%
2024/07/30	7.3	267.23	4.1	266.07	270.50	3.2	30,841	0.01%
2024/07/29	10.2	274.41	3	277.00	270.00	7.2	30,682	0.02%
2024/07/26	13.8	276.94	6	279.00	275.00	7.8	30,521	0.03%
2024/07/23	2.3	294.24	1	294.00	297.00	1.3	30,178	0.00%
2024/07/22	8.5	288.75	2.1	288.95	288.00	6.4	30,564	0.02%
2024/07/19	4.3	298.80	4.3	296.70	297.00	0	30,869	0.00%
2024/07/18	19.5	299.61	10.2	299.21	298.00	9.4	31,249	0.03%
2024/07/17	30.4	317.77	1.3	315.52	314.00	29.1	30,888	0.09%
2024/07/16	29.1	321.52	0	0.00	322.50	29.1	31,099	0.09%
2024/07/15	3.4	325.82	2.2	324.07	323.00	1.2	31,415	0.00%
2024/07/12	6.2	326.92	35	329.86	326.00	-28.8	31,540	-0.09%
2024/07/11	12.4	335.05	7.1	333.31	332.50	5.3	31,907	0.02%
2024/07/10	16.2	339.28	15.1	341.95	341.00	1.1	32,290	0.00%
2024/07/09	19.1	336.64	31.3	337.07	336.00	-12.2	32,325	-0.04%
2024/07/08	6.2	319.45	9.2	321.21	319.50	-2.9	31,977	-0.01%
2024/07/05	8	313.50	9.1	311.71	312.00	-1.1	32,049	0.00%
2024/07/04	5.2	311.78	5	311.00	309.00	0.2	32,369	0.00%
2024/07/03	3	308.83	3	307.00	308.00	0	32,755	0.00%
2024/07/02	2.1	308.87	2	309.25	306.50	0.1	33,272	0.00%
2024/07/01	3.3	310.69	5.2	310.13	308.50	-1.9	33,857	-0.01%
2024/06/28	3.5	311.21	8.9	312.20	312.00	-5.4	34,930	-0.02%
2024/06/27	7	303.22	3	305.50	305.00	4	35,703	0.01%
2024/06/26	10.2	310.41	13	310.27	309.50	-2.8	37,621	-0.01%
2024/06/25	19.2	297.82	11.2	304.63	305.00	8	38,766	0.02%
2024/06/24	26.1	310.18	7.3	306.90	304.00	18.8	38,421	0.05%
2024/06/21	9.2	316.05	18	319.61	319.50	-8.8	38,363	-0.02%
2024/06/20	28.2	323.22	37.1	324.96	330.00	-8.8	37,802	-0.02%
2024/06/19	9.5	300.34	105.8	310.70	316.00	-96.3	37,303	-0.26%	大賣/
2024/06/18	1	291.00	9.4	290.67	291.00	-8.4	36,045	-0.02%
2024/06/17	4.6	286.77	1	289.50	288.50	3.6	36,628	0.01%
2024/06/14	1.3	285.73	18.7	288.50	290.50	-17.4	36,893	-0.05%
2024/06/13	6.3	281.06	12.2	279.17	284.00	-5.9	37,280	-0.02%
2024/06/12	5.3	275.00	2.1	273.80	274.50	3.1	37,960	0.01%
2024/06/11	7.1	275.85	5.2	277.87	274.50	1.9	38,090	0.00%
2024/06/07	10.1	273.75	1	272.00	273.00	9.1	38,379	0.02%
2024/06/06	3.1	281.03	21.5	279.60	279.50	-18.4	38,684	-0.05%
2024/06/05	2.7	277.18	2	277.25	276.50	0.7	39,160	0.00%
2024/06/04	13.4	276.70	0	0.00	275.00	13.4	39,353	0.03%
2024/06/03	4.3	281.72	9.6	281.44	282.50	-5.3	39,291	-0.01%
2024/05/31	23.4	277.53	2	277.51	274.00	21.4	39,150	0.05%
2024/05/30	13.9	283.23	2	282.75	281.50	11.9	38,996	0.03%
2024/05/29	8.1	289.76	12.3	291.20	287.00	-4.3	39,108	-0.01%
2024/05/28	14.1	290.02	12	290.63	289.50	2.1	39,034	0.01%
2024/05/27	4.2	289.80	19.3	292.68	293.50	-15.1	39,056	-0.04%
2024/05/24	3	286.67	6.1	286.51	286.50	-3.1	38,903	-0.01%
2024/05/23	5	285.40	4	285.99	284.00	1	38,851	0.00%
2024/05/22	4.1	281.54	6	285.17	285.50	-1.9	38,924	0.00%
2024/05/21	11.3	281.53	2	281.00	282.00	9.3	39,222	0.02%
2024/05/20	10	282.50	2	281.75	282.00	8	39,475	0.02%
2024/05/17	9	285.11	19.9	285.22	286.00	-10.9	39,613	-0.03%
2024/05/16	46.6	283.35	21.4	280.78	277.00	25.1	39,549	0.06%
2024/05/15	7.1	290.56	21.3	292.15	287.00	-14.2	39,592	-0.04%
2024/05/14	5.1	283.16	26.3	284.73	288.50	-21.3	39,641	-0.05%
2024/05/13	3.1	273.13	4.1	273.28	274.50	-1	39,496	0.00%
2024/05/10	9	270.89	3.1	270.85	270.50	5.9	39,838	0.01%
2024/05/09	4	273.75	3.5	276.04	274.50	0.5	39,889	0.00%
2024/05/08	2.2	273.81	8.4	274.80	273.50	-6.2	39,971	-0.02%
2024/05/07	36.3	263.53	4	264.38	267.00	32.3	39,918	0.08%
2024/05/06	14.1	264.57	13.3	268.49	262.00	0.8	39,914	0.00%
2024/05/03	6.1	261.29	4.1	259.23	256.50	2	39,657	0.01%
2024/05/02	9	254.83	2.1	260.78	261.00	7	39,799	0.02%
2024/04/30	0	0.00	1.2	261.59	260.00	-1.2	39,819	0.00%
2024/04/29	5.2	261.29	6.3	261.48	261.50	-1.1	40,266	0.00%
2024/04/26	11.2	262.08	15	262.87	257.50	-3.8	41,660	-0.01%
2024/04/25	26.3	256.65	16	256.16	255.50	10.3	42,404	0.02%
2024/04/24	9.1	255.32	31.5	257.95	260.50	-22.4	42,268	-0.05%
2024/04/23	2.2	235.14	40	235.95	237.00	-37.8	42,264	-0.09%
2024/04/22	11.3	233.40	5	235.50	230.00	6.3	42,290	0.01%
2024/04/19	10.7	245.57	16.2	244.56	241.50	-5.5	42,480	-0.01%
2024/04/18	12.3	250.47	3.4	251.17	250.50	8.8	42,755	0.02%
2024/04/17	23.1	253.29	27	252.44	254.50	-3.9	42,926	-0.01%
2024/04/16	22.6	254.07	9.1	252.47	249.50	13.5	42,631	0.03%
2024/04/15	38.5	265.59	7	263.21	261.00	31.5	42,525	0.07%
2024/04/12	35.5	274.90	1.4	277.79	271.00	34.1	42,194	0.08%
2024/04/11	11.1	283.94	4	286.50	284.50	7.1	41,905	0.02%
2024/04/10	28.1	284.69	8	283.19	282.00	20.1	41,815	0.05%
2024/04/09	15.1	287.33	3	286.82	287.00	12	41,642	0.03%
2024/04/08	11.4	293.79	12.1	292.71	291.50	-0.7	41,704	0.00%
2024/04/03	17.9	292.27	6	293.50	293.50	11.9	41,887	0.03%
2024/04/02	8.1	290.61	14.8	295.00	298.00	-6.6	41,317	-0.02%
2024/04/01	63.7	286.79	15.5	284.90	282.50	48.2	40,260	0.12%
2024/03/29	32.7	288.38	72.2	289.05	293.50	-39.6	39,443	-0.10%
2024/03/28	5.4	264.82	121.1	271.97	280.00	-115.6	37,594	-0.31%	大賣/鉅額交易
2024/03/27	4.4	253.61	2.1	254.57	257.50	2.3	36,650	0.01%
2024/03/26	6	254.58	21.1	259.24	254.00	-15.1	37,417	-0.04%
2024/03/25	7.5	256.89	2	258.00	255.00	5.5	37,942	0.01%
2024/03/22	4.1	259.10	11.4	258.74	257.50	-7.3	38,520	-0.02%
2024/03/21	7.3	254.34	17.1	255.93	254.50	-9.8	38,256	-0.03%
2024/03/20	20.4	252.00	2	256.50	249.00	18.4	38,219	0.05%
2024/03/19	6	255.33	16.2	257.71	257.00	-10.1	37,796	-0.03%
2024/03/18	13.4	254.89	10	260.60	255.00	3.4	37,643	0.01%
2024/03/15	21	254.55	26.6	253.65	257.50	-5.6	37,048	-0.02%
2024/03/14	18.2	244.76	0.3	248.00	243.50	17.9	36,248	0.05%
2024/03/13	4.6	249.88	4.8	250.42	250.50	-0.2	36,335	0.00%
2024/03/12	2.4	251.56	23.4	254.05	254.50	-21	36,203	-0.06%
2024/03/11	25.1	248.04	18	251.14	249.50	7.1	35,833	0.02%
2024/03/08	9.1	240.92	11.3	242.46	241.50	-2.2	35,512	-0.01%
2024/03/07	5.6	243.06	8.1	243.07	240.50	-2.5	35,529	-0.01%
2024/03/06	5.2	245.22	5.1	245.89	246.50	0.1	35,638	0.00%
2024/03/05	9.6	244.87	22.3	243.66	245.00	-12.7	36,225	-0.04%
2024/03/04	8.2	238.63	11	240.91	239.00	-2.8	36,395	-0.01%