威盛 (2388)-元大-旗山券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
91.4
漲跌
▼2.1
漲幅
-2.25%
成交量
3,315張
產業
上市半導體類股
653人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	10	92.70	7	91.30	91.40	3	5,809	0.05%
2025/02/26	4	93.48	2	94.00	93.50	2	5,898	0.03%
2025/02/25	2.5	94.24	3	93.80	93.70	-0.5	5,942	-0.01%
2025/02/24	0	0.00	1	95.50	95.50	-1	5,951	-0.02%
2025/02/21	4	96.15	0	0.00	95.80	4	6,001	0.07%
2025/02/20	0	0.00	12	96.43	96.10	-12	6,054	-0.20%
2025/02/18	6	96.82	5	96.30	96.10	1	6,134	0.02%
2025/02/17	0	0.00	1	98.10	98.20	-1	6,172	-0.02%
2025/02/14	0	0.00	4	95.85	96.00	-4	6,220	-0.06%
2025/02/11	4	92.25	0	0.00	92.10	4	6,887	0.06%
2025/02/10	4	94.10	2	94.90	95.10	2	6,984	0.03%
2025/02/07	2	93.95	3.2	94.78	94.60	-1.2	7,015	-0.02%
2025/02/06	0	0.00	3	95.40	95.40	-3	7,052	-0.04%
2025/02/05	0	0.00	1	93.10	93.10	-1	7,136	-0.01%
2025/02/04	0	0.00	5	90.10	91.30	-5	7,220	-0.07%
2025/02/03	9	89.01	0	0.00	90.70	9	7,466	0.12%
2025/01/22	1	92.90	4	93.45	93.70	-3	7,833	-0.04%
2025/01/17	3	90.67	2	90.85	90.80	1	8,844	0.01%
2025/01/16	2	90.70	4	90.88	90.90	-2	8,953	-0.02%
2025/01/15	5.2	88.77	5	88.38	88.50	0.2	9,224	0.00%
2025/01/14	2	88.25	2	88.10	89.20	0	9,694	0.00%
2025/01/13	7	85.79	6	86.08	85.70	1	9,734	0.01%
2025/01/10	1	91.69	2.6	89.66	89.20	-1.6	9,773	-0.02%
2025/01/09	12.1	94.22	11	91.58	91.20	1.1	9,996	0.01%
2025/01/08	3	98.37	4	97.30	96.60	-1	10,097	-0.01%
2025/01/07	2	100.75	5	99.50	98.40	-3	10,355	-0.03%
2025/01/06	1	97.10	0	0.00	99.50	1	10,831	0.01%
2025/01/03	0	96.60	7	96.36	96.00	-7	11,131	-0.06%
2025/01/02	5	98.98	2	97.50	97.50	3	11,401	0.03%
2024/12/31	4	99.73	0	0.00	100.50	4	11,419	0.04%
2024/12/30	1	101.50	1	100.50	100.00	0	11,591	0.00%
2024/12/27	5	103.40	2	102.50	101.50	3	11,649	0.03%
2024/12/26	10	104.65	11	105.77	105.00	-1	11,782	-0.01%
2024/12/25	0	0.00	1	101.00	101.00	-1	11,879	-0.01%
2024/12/24	1	101.91	1	99.50	99.70	0	12,420	0.00%
2024/12/23	2	101.23	2	100.50	101.00	0	12,599	0.00%
2024/12/20	3	99.98	0	0.00	99.40	3	12,838	0.02%
2024/12/18	2	103.00	1	103.00	103.00	1	13,261	0.01%
2024/12/17	1	103.50	2	104.25	103.00	-1	13,493	-0.01%
2024/12/16	2	101.75	0	0.00	101.00	2	13,549	0.01%
2024/12/13	3	104.34	0	0.00	103.50	3	13,618	0.02%
2024/12/12	3	106.67	0	0.00	104.50	3	13,936	0.02%
2024/12/11	5	106.70	1	106.50	106.50	4	14,046	0.03%
2024/12/10	0	109.88	2	111.50	110.00	-2	14,136	-0.01%
2024/12/09	0	107.00	1	108.00	107.00	-1	14,029	-0.01%
2024/12/06	1	110.50	1	110.50	108.50	0	14,073	0.00%
2024/12/05	0	0.00	2	108.75	107.50	-2	14,069	-0.01%
2024/12/04	3	107.50	2	107.75	108.00	1	14,073	0.01%
2024/11/29	0	0.00	1.1	103.41	103.00	-1.1	14,109	-0.01%
2024/11/28	3	103.83	2	102.25	102.00	1	14,229	0.01%
2024/11/27	0	103.17	0	0.00	102.00	0	14,174	0.00%
2024/11/26	2	107.75	1	106.50	106.50	1	14,406	0.01%
2024/11/25	1	108.50	1	106.00	108.50	0	14,463	0.00%
2024/11/22	2.1	106.05	1	104.50	104.50	1.1	14,516	0.01%
2024/11/21	3	106.83	3	106.50	106.00	0	14,655	0.00%
2024/11/19	0	107.00	0	104.50	107.00	0	14,948	0.00%
2024/11/18	0	104.50	0	0.00	103.50	0	15,123	0.00%
2024/11/14	10	105.00	2	105.50	105.00	8	15,519	0.05%
2024/11/13	4	107.63	3	106.50	106.50	1	15,602	0.01%
2024/11/12	6	108.67	5	108.10	107.50	1	15,606	0.01%
2024/11/11	8	109.32	10	109.80	111.00	-2	15,516	-0.01%
2024/11/08	15.1	114.44	8	110.63	110.50	7.1	15,441	0.05%
2024/11/07	2	121.50	2.2	119.67	119.00	-0.2	15,034	0.00%
2024/11/06	1	117.00	1.7	117.50	117.50	-0.7	14,956	0.00%
2024/11/04	7	115.71	7	115.00	115.00	0	15,140	0.00%
2024/11/01	8	114.19	6.4	115.95	118.00	1.7	15,058	0.01%
2024/10/30	11	116.41	10	116.85	116.50	1	15,040	0.01%
2024/10/29	8	119.00	11	121.82	119.00	-3	14,870	-0.02%
2024/10/28	5	119.10	13	120.08	120.50	-8	14,556	-0.05%
2024/10/25	33	119.50	41	119.30	118.50	-8	14,313	-0.06%
2024/10/24	22.1	122.45	2	119.75	120.50	20.1	14,166	0.14%
2024/10/23	5	130.20	2.2	129.50	129.50	2.9	13,583	0.02%
2024/10/22	6	133.00	5	131.60	130.50	1	13,536	0.01%
2024/10/21	4	131.00	26	133.07	133.50	-22	13,335	-0.17%
2024/10/18	4	126.13	2	124.00	123.50	2	12,955	0.02%
2024/10/17	8.2	127.94	0	0.00	126.00	8.2	12,956	0.06%
2024/10/16	7	126.93	8	126.44	129.50	-1	12,864	-0.01%
2024/10/15	3	128.00	3	128.83	126.00	0	12,659	0.00%
2024/10/14	4.2	129.04	3	129.83	128.00	1.2	12,470	0.01%
2024/10/11	25	131.84	10	130.20	128.50	15	12,289	0.12%
2024/10/09	13	133.12	11	135.55	133.50	2	11,930	0.02%
2024/10/08	1.4	128.57	6	130.84	135.00	-4.6	11,820	-0.04%
2024/10/07	4	129.75	4	129.50	129.00	0	11,573	0.00%
2024/10/04	3	132.33	0.1	134.11	130.00	2.9	11,506	0.02%
2024/10/01	4.1	131.55	5	131.40	134.00	-0.9	11,359	-0.01%
2024/09/30	8	131.56	5	129.60	131.00	3	11,250	0.03%
2024/09/27	13.6	134.70	5	133.40	130.50	8.6	11,060	0.08%
2024/09/26	13	138.88	19	139.39	138.50	-6	10,635	-0.06%
2024/09/25	1.1	128.17	0	130.00	127.50	1.1	9,992	0.01%
2024/09/24	9	129.00	2	130.25	128.50	7	9,810	0.07%
2024/09/23	4.1	138.82	9	140.78	135.50	-4.9	9,464	-0.05%
2024/09/20	26	140.73	3	140.83	138.00	23	9,316	0.25%
2024/09/19	1	137.00	2	140.50	140.50	-1	9,014	-0.01%
2024/09/18	1.1	135.05	3	136.50	133.00	-1.9	8,797	-0.02%
2024/09/16	10.2	137.28	10	136.70	136.00	0.2	8,888	0.00%
2024/09/13	4	132.13	6	136.00	138.00	-2	8,900	-0.02%
2024/09/12	5	130.80	3	130.64	132.00	2	8,629	0.02%
2024/09/11	7	123.28	7	122.57	121.50	0	8,625	0.00%
2024/09/09	3	122.83	4	122.64	125.50	-1	8,698	-0.01%
2024/09/06	3.3	121.70	0	0.00	120.00	3.3	8,618	0.04%
2024/09/05	3	123.83	2	124.51	124.00	1	8,566	0.01%
2024/09/04	1	122.50	1	124.00	121.00	0	8,599	0.00%
2024/08/30	1	133.50	2	135.50	133.00	-1	8,420	-0.01%
2024/08/29	4	134.00	5	132.50	133.50	-1	8,327	-0.01%
2024/08/28	1	134.50	0	0.00	133.00	1	8,239	0.01%
2024/08/27	2	133.50	1	133.50	133.50	1	7,981	0.01%
2024/08/26	3	137.00	2	135.25	135.50	1	7,930	0.01%
2024/08/23	4	136.13	4	137.00	138.50	0	7,802	0.00%
2024/08/22	7	132.71	7.1	133.15	133.50	-0.1	7,685	0.00%
2024/08/21	2	128.50	1.2	133.17	130.50	0.8	7,541	0.01%
2024/08/20	1	125.50	3	130.17	131.00	-2	7,343	-0.03%
2024/08/19	1	123.50	2	124.75	125.50	-1	7,137	-0.01%
2024/08/16	0	0.00	17	121.18	124.50	-17	6,975	-0.24%
2024/08/15	2	112.75	12	112.29	113.50	-10	6,641	-0.15%
2024/08/14	3	105.67	1.4	106.57	104.50	1.6	6,528	0.02%
2024/08/13	1	101.00	5	102.50	103.00	-4	6,442	-0.06%
2024/08/12	1	101.01	0	0.00	101.00	1	6,432	0.02%
2024/08/08	11	97.54	15	96.95	96.00	-4	6,359	-0.06%
2024/08/07	2	93.43	2	100.00	99.90	0	6,353	0.00%
2024/08/06	11.1	96.59	3	91.73	91.60	8.1	6,526	0.12%
2024/08/05	4.1	103.35	0	0.00	101.50	4.1	6,407	0.06%
2024/08/02	13.1	113.77	1	112.50	112.50	12.1	6,390	0.19%
2024/08/01	6	121.33	1	124.50	119.00	5	6,299	0.08%
2024/07/31	1	115.07	2.1	119.48	121.00	-1.1	6,198	-0.02%
2024/07/30	0	115.50	0	0.00	114.50	0	6,130	0.00%
2024/07/29	3	121.12	2	115.50	114.50	1	6,103	0.02%
2024/07/26	0	120.00	2	120.00	121.50	-2	6,033	-0.03%
2024/07/23	6	122.91	7.1	120.53	120.00	-1	6,012	-0.02%
2024/07/22	6	119.00	4	119.50	122.00	2	6,048	0.03%
2024/07/19	2	123.99	2	122.80	120.50	0	6,087	0.00%
2024/07/18	5	122.20	3	121.67	127.00	2	6,072	0.03%
2024/07/17	2	126.50	2	126.50	125.50	0	5,980	0.00%
2024/07/16	0	0.00	1	124.50	124.00	-1	6,027	-0.02%
2024/07/15	1	122.50	0.8	123.00	122.00	0.2	6,100	0.00%
2024/07/12	3	123.66	2	124.50	123.00	1	6,191	0.02%
2024/07/11	12	127.92	13	126.81	124.50	-1	6,266	-0.02%
2024/07/10	1	127.00	7.1	124.56	126.50	-6	6,309	-0.10%
2024/07/09	4	117.50	2	116.50	116.00	2	6,551	0.03%
2024/07/08	3	119.33	1	121.00	119.00	2	6,801	0.03%
2024/07/05	0	121.50	2.3	121.21	122.00	-2.3	6,777	-0.03%
2024/07/04	2	118.00	4	118.88	119.00	-2	6,733	-0.03%
2024/07/03	0	115.00	7	116.36	118.00	-7	6,721	-0.10%
2024/07/02	1.1	114.47	0	0.00	113.00	1.1	6,695	0.02%
2024/07/01	1	115.50	1	114.00	114.00	0	6,693	0.00%
2024/06/28	2	116.73	2	117.25	116.50	0	6,728	0.00%
2024/06/27	2.1	112.77	2	112.50	112.00	0.1	6,752	0.00%
2024/06/26	3.1	115.12	2	113.50	113.00	1.1	6,785	0.02%
2024/06/25	1	115.01	3	117.67	116.50	-2	6,812	-0.03%
2024/06/24	6	121.17	1	118.00	117.50	5	6,912	0.07%
2024/06/21	5	125.30	0	0.00	122.50	5	7,509	0.07%
2024/06/20	1	129.01	7	129.79	128.00	-6	7,379	-0.08%
2024/06/19	7	127.29	2	128.00	124.50	5	7,288	0.07%
2024/06/18	2	129.00	7	128.57	128.50	-5	7,257	-0.07%
2024/06/17	5	122.97	7	120.28	126.00	-2	7,178	-0.03%
2024/06/14	1	108.15	9.4	113.90	115.00	-8.4	6,927	-0.12%
2024/06/13	1	110.49	1	109.00	108.50	0	6,813	0.00%
2024/06/12	5.2	109.40	1	109.50	109.00	4.2	6,855	0.06%
2024/06/11	7.2	110.93	2	110.50	110.00	5.2	6,930	0.07%
2024/06/07	2	116.50	2	117.75	118.50	0	6,954	0.00%
2024/06/06	3.2	115.80	2.2	114.54	114.00	1	6,935	0.01%
2024/06/05	3	118.49	2	117.00	116.50	1	6,971	0.01%
2024/06/04	1	122.45	2.7	121.83	119.00	-1.7	7,211	-0.02%
2024/06/03	2	118.25	2	119.50	118.50	0	7,622	0.00%
2024/05/31	1	119.00	2	120.25	118.50	-1	7,690	-0.01%
2024/05/30	2	116.26	2	118.25	119.00	0	7,683	0.00%
2024/05/29	3	119.66	0	0.00	117.50	3	7,691	0.04%
2024/05/28	3.1	117.56	10	118.60	119.00	-6.9	7,691	-0.09%
2024/05/27	4	115.25	3	115.50	116.00	1	7,661	0.01%
2024/05/24	2	114.25	1	115.00	114.50	1	7,736	0.01%
2024/05/23	2	117.94	2	114.50	114.50	0	7,766	0.00%
2024/05/22	0	0.00	2	117.50	117.50	-2	7,847	-0.03%
2024/05/21	2	116.25	3	116.17	116.50	-1	7,982	-0.01%
2024/05/20	2.1	116.00	5	117.00	116.00	-2.9	8,019	-0.04%
2024/05/17	0	114.00	1	115.00	115.50	-1	8,037	-0.01%
2024/05/16	3	113.84	7.4	114.50	114.50	-4.4	8,104	-0.05%
2024/05/15	6	114.58	1	115.50	113.50	5	8,220	0.06%
2024/05/14	0	115.00	2	115.00	115.00	-2	8,343	-0.02%
2024/05/13	4	113.87	4	112.00	112.00	0	8,466	0.00%
2024/05/10	13.3	112.33	6.3	112.97	113.50	7	8,599	0.08%
2024/05/09	5	123.90	4	122.50	121.50	1	8,372	0.01%
2024/05/08	3	125.50	2	124.75	127.00	1	8,359	0.01%
2024/05/07	1	122.50	2	122.75	122.50	-1	8,442	-0.01%
2024/05/06	1.1	123.56	0	0.00	123.50	1.1	8,495	0.01%
2024/05/03	0	127.00	0	0.00	123.50	0	8,577	0.00%
2024/05/02	3	127.17	1	128.00	127.50	2	8,627	0.02%
2024/04/30	1	128.51	0	0.00	128.00	1	8,687	0.01%
2024/04/29	4.1	131.13	0	0.00	130.00	4.1	8,763	0.05%
2024/04/26	4	132.99	1.1	131.23	131.00	3	8,842	0.03%
2024/04/25	2.1	131.43	3.3	129.97	129.00	-1.2	8,838	-0.01%
2024/04/24	0	126.50	2	128.50	130.00	-2	8,896	-0.02%
2024/04/23	1	121.53	0	121.50	121.00	1	9,048	0.01%
2024/04/22	6.1	125.56	4	121.50	121.00	2.1	9,123	0.02%
2024/04/19	14.8	132.45	7	130.79	128.00	7.8	9,217	0.09%
2024/04/18	5	140.40	4	143.00	138.50	1	9,285	0.01%
2024/04/17	6	139.83	7.1	140.44	141.00	-1.1	9,411	-0.01%
2024/04/16	16.1	136.40	5	140.30	137.00	11.1	9,409	0.12%
2024/04/15	7	145.85	21.6	145.14	139.00	-14.5	9,595	-0.15%
2024/04/12	2	129.50	31	139.34	140.00	-29	9,891	-0.29%
2024/04/11	4	128.75	6	128.08	127.50	-2	9,777	-0.02%
2024/04/10	1	130.00	5	131.10	131.50	-4	9,901	-0.04%
2024/04/09	2	129.25	1	130.00	131.00	1	10,007	0.01%
2024/04/08	3	127.67	0	0.00	127.00	3	10,190	0.03%
2024/04/03	1	131.00	9	129.61	129.50	-8	10,292	-0.08%
2024/04/02	3	130.33	3	130.67	129.50	0	10,401	0.00%
2024/04/01	0	0.00	2	130.50	132.00	-2	10,566	-0.02%
2024/03/29	2	126.25	1	127.50	125.50	1	10,813	0.01%
2024/03/28	20.7	127.42	20	127.85	126.00	0.7	10,978	0.01%
2024/03/27	19.3	128.97	12	128.83	127.50	7.3	11,173	0.07%
2024/03/26	32.8	136.12	17	137.03	131.50	15.8	11,227	0.14%
2024/03/25	0	0.00	9	134.50	134.50	-9	10,741	-0.08%
2024/03/22	2	122.26	2	122.75	122.50	0	10,943	0.00%
2024/03/21	3	120.50	3	121.00	121.50	0	11,314	0.00%
2024/03/20	6	119.08	6	119.50	120.00	0	12,008	0.00%
2024/03/19	3	121.17	0	0.00	120.00	3	12,105	0.02%
2024/03/18	1	120.50	2	121.50	122.00	-1	12,316	-0.01%
2024/03/15	3	122.17	3	121.00	121.00	0	12,709	0.00%
2024/03/14	3	122.33	4	123.88	122.50	-1	13,710	-0.01%
2024/03/13	14	124.46	5	125.80	123.00	9	14,188	0.06%
2024/03/12	2	129.25	8	129.56	129.00	-6	14,705	-0.04%
2024/03/11	0	0.00	0.2	131.02	129.00	-0.2	14,997	0.00%
2024/03/08	16	134.21	7	132.08	131.00	9	15,156	0.06%
2024/03/07	8.2	137.93	17.8	139.03	137.50	-9.6	15,459	-0.06%
2024/03/06	6	129.42	7	129.50	128.50	-1	15,394	-0.01%
2024/03/05	3	131.33	0	0.00	131.50	3	15,797	0.02%
2024/03/04	3	132.67	4	131.75	131.50	-1	16,131	-0.01%