台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    82.6
  • 漲跌
    ▼0.5
  • 漲幅
    -0.60%
  • 成交量
    1,021
  • 產業
    上市 光電類股▼1.12%
  • 653人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
億光 (2393)籌碼相關-元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-旗山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.006183.4083.10-613,379-1.80%
2025/02/2400.00285.3084.90-23,534-0.06%
2025/02/21384.203085.4285.60-273,615-0.75%
2025/02/2000.001083.8284.20-103,681-0.27%
2025/02/1900.00286.0084.30-23,714-0.05%
2025/02/18385.2700.0084.9033,7310.08%
2025/02/17385.5000.0085.1033,7760.08%
2025/02/14386.5000.0085.2033,8930.08%
2025/02/13386.80386.8086.7003,9170.00%
2025/02/12687.0300.0085.8063,9400.15%
2025/02/11587.101287.9487.80-73,954-0.18%
2025/02/10987.6100.0087.4093,9660.23%
2025/02/07188.00189.6088.7003,9720.00%
2025/02/0500.00584.1684.80-53,983-0.13%
2025/02/04382.0000.0081.0033,9970.08%
2025/02/03381.10382.6083.1004,0060.00%
2025/01/221183.231183.7883.7004,0070.00%
2025/01/21383.70384.2083.7004,0760.00%
2025/01/20382.40383.5084.8004,1210.00%
2025/01/17582.28782.9983.10-24,133-0.05%
2025/01/16583.70582.5081.9004,1770.00%
2025/01/15283.1000.0082.4024,1810.05%
2025/01/14583.72584.0084.0004,1950.00%
2025/01/13382.37884.8484.50-54,171-0.12%
2025/01/10281.60282.9084.2004,1180.00%
2025/01/09685.7700.0081.8064,1040.15%
2025/01/08183.80187.0086.7004,0530.00%
2025/01/071183.271384.9684.20-24,003-0.05%
2025/01/06883.21784.4783.3013,9710.03%
2025/01/03483.20383.5083.8013,9340.03%
2025/01/02283.90284.7084.7003,9370.00%
2024/12/31285.00385.9085.00-13,893-0.03%
2024/12/2700.00282.8582.50-23,691-0.05%
2024/12/26280.55181.3081.1013,6230.03%
2024/12/2500.00281.9080.90-23,565-0.06%
2024/12/24280.50182.0079.4013,5080.03%
2024/12/2300.00180.0078.80-13,421-0.03%
2024/12/20278.75278.8577.5003,3740.00%
2024/12/19378.83181.5078.5023,3110.06%
2024/12/18380.7700.0080.2033,2510.09%
2024/12/17281.7000.0080.5023,2100.06%
2024/12/13381.67582.0481.50-23,083-0.06%
2024/12/1200.00178.5081.00-13,001-0.03%
2024/12/11476.40477.0077.3002,9330.00%
2024/12/10177.1000.0077.0012,9310.03%
2024/12/09478.3500.0078.2042,9790.13%
2024/12/0500.00579.4880.30-53,028-0.17%
2024/12/04478.0000.0078.1043,0500.13%
2024/12/0300.00180.4079.20-13,061-0.03%
2024/12/02177.80178.8079.0003,0620.00%
2024/11/29276.35377.5377.70-13,106-0.03%
2024/11/26177.2000.0077.8013,1100.03%
2024/11/25778.4900.0077.3073,1010.23%
2024/11/22179.5000.0078.9013,0700.03%
2024/11/2000.00177.4076.90-12,926-0.03%
2024/11/19375.2000.0075.5032,8600.10%
2024/11/18375.0000.0074.8032,7990.11%
2024/11/15476.3000.0076.7042,7620.14%
2024/11/14276.25377.5777.60-12,751-0.04%
2024/11/13376.27276.5076.0012,7360.04%
2024/11/12984.12782.4382.1022,6800.07%
2024/11/1100.00084.8085.8002,6840.00%
2024/11/0800.00684.0884.50-62,671-0.22%
2024/11/07182.400.182.7083.4012,6700.04%
2024/11/0600.00183.3083.30-12,706-0.04%
2024/11/05381.6700.0080.7032,7130.11%
2024/11/04281.9000.0081.8022,7290.07%
2024/10/30086.0400.0083.8002,7650.00%
2024/10/2900.001184.3784.70-112,895-0.38%
2024/10/281684.721984.8884.20-32,954-0.10%
2024/10/25082.10182.1082.80-12,949-0.03%
2024/10/23082.02182.9080.90-13,066-0.03%
2024/10/2200.00280.5080.50-23,037-0.07%
2024/10/21277.80779.4979.70-53,061-0.16%
2024/10/18376.97477.9378.00-13,077-0.03%
2024/10/15276.8500.0076.6023,1130.06%
2024/10/1400.00377.7078.00-33,161-0.09%
2024/10/11177.10277.2077.20-13,160-0.03%
2024/10/0900.00274.3074.90-23,145-0.06%
2024/10/08271.5000.0073.4023,1390.06%
2024/10/07474.9800.0074.7043,1470.13%
2024/10/0400.00275.8075.90-23,161-0.06%
2024/10/01375.17275.0075.4013,2120.03%
2024/09/30277.10176.0076.0013,2860.03%
2024/09/27277.252.277.6577.40-0.23,489-0.01%
2024/09/26377.53280.0077.4013,8130.03%
2024/09/25279.10179.0079.1013,8940.03%
2024/09/23378.2000.0077.7033,9230.08%
2024/09/20178.0000.0078.5013,9540.03%
2024/09/16481.882.280.9180.701.84,0670.04%
2024/09/12281.30382.5382.60-14,205-0.02%
2024/09/11281.60281.3080.7004,2580.00%
2024/09/10583.02182.7082.2044,2790.09%
2024/09/0600.00182.9082.70-14,326-0.02%
2024/09/05182.5000.0081.3014,3110.02%
2024/09/0400.00283.0082.00-24,289-0.05%
2024/09/02683.20683.5082.9004,2490.00%
2024/08/3000.00179.8079.00-14,201-0.02%
2024/08/28678.3500.0077.9064,2080.14%
2024/08/26178.3000.0077.9014,3290.02%
2024/08/21578.5000.0078.5054,4170.11%
2024/08/19579.300.580.0079.404.54,4720.10%
2024/08/16779.6000.0079.7074,5110.16%
2024/08/15579.40180.1080.1044,5470.09%
2024/08/141078.9200.0079.90104,5760.22%
2024/08/092474.4400.0073.70244,6930.51%
2024/08/08472.40473.9073.2004,7400.00%
2024/08/072070.8500.0072.80204,7230.42%
2024/08/0600.000.166.2066.20-0.14,7720.00%
2024/08/0500.009265.4065.00-924,856-1.89%
2024/08/0200.00972.9171.40-94,874-0.18%
2024/08/01874.06373.2073.2054,8980.10%
2024/07/31278.9000.0078.0024,8300.04%
2024/07/2900.00185.1081.20-14,753-0.02%
2024/07/26177.904.178.3983.60-3.14,668-0.07%
2024/07/23479.00379.9080.0014,6620.02%
2024/07/1800.003.279.2981.20-3.24,670-0.07%
2024/07/17379.63279.9079.2014,6660.02%
2024/07/1600.00280.5079.90-24,700-0.04%
2024/07/15280.50380.3080.60-14,749-0.02%
2024/07/1200.00677.2078.60-64,752-0.13%
2024/07/11375.30177.2076.7024,7490.04%
2024/07/10275.25475.6575.50-24,793-0.04%
2024/07/094.375.93376.0775.201.34,8150.03%
2024/07/08878.05277.1576.5064,7890.13%
2024/07/05578.90179.4078.0044,8050.08%
2024/07/04981.1200.0079.3094,8690.18%
2024/07/03183.71983.6782.90-84,852-0.16%
2024/07/02781.7912.183.9881.90-5.14,718-0.11%
2024/07/01676.45477.0576.6024,3980.05%
2024/06/28177.10176.9076.4004,2930.00%
2024/06/27276.35277.3077.5004,2390.00%
2024/06/26476.98375.6776.5014,2270.02%
2024/06/25478.0300.0076.2044,1850.10%
2024/06/24079.04279.3579.70-24,110-0.05%
2024/06/201479.260.178.5078.6013.93,9930.35%
2024/06/19079.6600.0080.5003,9560.00%
2024/06/18179.3000.0079.7013,9060.03%
2024/06/14574.58575.0075.2003,8470.00%
2024/06/1300.00175.9075.90-13,838-0.03%
2024/06/12571.90572.9073.5003,7840.00%
2024/06/11173.0000.0072.0013,8160.03%
2024/06/07671.35672.1072.2003,8090.00%
2024/06/06871.95672.2072.0023,8010.05%
2024/06/0500.00173.1073.10-13,782-0.03%
2024/06/03571.4000.0071.8053,7790.13%
2024/05/31172.301.872.4672.20-0.83,763-0.02%
2024/05/3000.001.372.7472.40-1.33,722-0.03%
2024/05/28172.00071.4072.0013,6540.03%
2024/05/2700.000.171.2870.70-0.13,6400.00%
2024/05/24169.8000.0070.3013,6090.03%
2024/05/2300.000.170.3270.10-0.13,5710.00%
2024/05/221270.05269.8570.10103,5430.28%
2024/05/2100.00269.6070.10-23,497-0.06%
2024/05/172.168.3900.0068.602.13,3860.06%
2024/05/160.169.3000.0068.800.13,3440.00%
2024/05/1500.00169.4069.80-13,262-0.03%
2024/05/14070.3000.0069.8003,1980.00%
2024/05/10168.30168.3068.2003,0970.00%
2024/05/0900.009.567.6565.40-9.53,000-0.32%
2024/05/08170.40368.9069.30-22,851-0.07%
2024/05/07068.48168.5068.70-12,761-0.04%
2024/05/06367.03767.0367.60-42,676-0.15%
2024/05/03064.33364.5064.80-32,567-0.12%
2024/05/02364.10563.3263.40-22,525-0.08%
2024/04/30063.25163.2063.10-12,482-0.04%
2024/04/29063.3700.0062.5002,4600.00%
2024/04/25561.36161.8061.1042,3780.17%
2024/04/2400.00461.5561.70-42,344-0.17%
2024/04/23560.0000.0059.3052,2990.22%
2024/04/2200.00258.3057.90-22,261-0.09%
2024/04/191060.662859.5059.90-182,188-0.82%
2024/04/18262.10162.3062.4012,1250.05%
2024/04/16960.0800.0059.8092,0270.44%
2024/04/15160.80160.4060.9001,9760.00%
2024/04/12760.76261.4060.7051,9490.26%
2024/04/11261.70261.1560.8001,9520.00%
2024/04/10360.14161.4061.5021,8930.11%
2024/04/09358.47458.5058.10-11,769-0.06%
2024/04/08257.601.257.3857.500.81,7180.05%
2024/04/0300.00154.2055.00-11,702-0.06%
2024/04/0200.00154.4054.40-11,668-0.06%
2024/04/011554.1700.0054.10151,6660.90%
2024/03/28153.80253.5053.50-11,673-0.06%
2024/03/2700.002753.9654.00-271,677-1.61%
2024/03/26353.6300.0053.7031,6600.18%
2024/03/25253.8000.0054.0021,6440.12%
2024/03/221154.09154.2054.10101,6310.61%
2024/03/212053.4500.0053.50201,5771.27%
2024/03/19953.2700.0053.4091,5330.59%
2024/03/18852.9800.0053.4081,5220.53%
2024/03/15153.41653.5253.10-51,503-0.33%
2024/03/14053.49153.3053.30-11,465-0.07%
2024/03/13052.64152.9052.50-11,403-0.07%
2024/03/081051.45150.9050.8091,3780.65%
2024/03/06251.4000.0051.5021,3530.15%
2024/03/05351.70151.6051.3021,3560.15%
2024/03/041451.5100.0051.40141,3501.04%
億光 相關文章