億光 (2393)-元大-旗山券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
82.6
漲跌
▼0.5
漲幅
-0.60%
成交量
1,021張
產業
上市光電類股
653人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	0.00	61	83.40	83.10	-61	3,379	-1.80%
2025/02/24	0	0.00	2	85.30	84.90	-2	3,534	-0.06%
2025/02/21	3	84.20	30	85.42	85.60	-27	3,615	-0.75%
2025/02/20	0	0.00	10	83.82	84.20	-10	3,681	-0.27%
2025/02/19	0	0.00	2	86.00	84.30	-2	3,714	-0.05%
2025/02/18	3	85.27	0	0.00	84.90	3	3,731	0.08%
2025/02/17	3	85.50	0	0.00	85.10	3	3,776	0.08%
2025/02/14	3	86.50	0	0.00	85.20	3	3,893	0.08%
2025/02/13	3	86.80	3	86.80	86.70	0	3,917	0.00%
2025/02/12	6	87.03	0	0.00	85.80	6	3,940	0.15%
2025/02/11	5	87.10	12	87.94	87.80	-7	3,954	-0.18%
2025/02/10	9	87.61	0	0.00	87.40	9	3,966	0.23%
2025/02/07	1	88.00	1	89.60	88.70	0	3,972	0.00%
2025/02/05	0	0.00	5	84.16	84.80	-5	3,983	-0.13%
2025/02/04	3	82.00	0	0.00	81.00	3	3,997	0.08%
2025/02/03	3	81.10	3	82.60	83.10	0	4,006	0.00%
2025/01/22	11	83.23	11	83.78	83.70	0	4,007	0.00%
2025/01/21	3	83.70	3	84.20	83.70	0	4,076	0.00%
2025/01/20	3	82.40	3	83.50	84.80	0	4,121	0.00%
2025/01/17	5	82.28	7	82.99	83.10	-2	4,133	-0.05%
2025/01/16	5	83.70	5	82.50	81.90	0	4,177	0.00%
2025/01/15	2	83.10	0	0.00	82.40	2	4,181	0.05%
2025/01/14	5	83.72	5	84.00	84.00	0	4,195	0.00%
2025/01/13	3	82.37	8	84.84	84.50	-5	4,171	-0.12%
2025/01/10	2	81.60	2	82.90	84.20	0	4,118	0.00%
2025/01/09	6	85.77	0	0.00	81.80	6	4,104	0.15%
2025/01/08	1	83.80	1	87.00	86.70	0	4,053	0.00%
2025/01/07	11	83.27	13	84.96	84.20	-2	4,003	-0.05%
2025/01/06	8	83.21	7	84.47	83.30	1	3,971	0.03%
2025/01/03	4	83.20	3	83.50	83.80	1	3,934	0.03%
2025/01/02	2	83.90	2	84.70	84.70	0	3,937	0.00%
2024/12/31	2	85.00	3	85.90	85.00	-1	3,893	-0.03%
2024/12/27	0	0.00	2	82.85	82.50	-2	3,691	-0.05%
2024/12/26	2	80.55	1	81.30	81.10	1	3,623	0.03%
2024/12/25	0	0.00	2	81.90	80.90	-2	3,565	-0.06%
2024/12/24	2	80.50	1	82.00	79.40	1	3,508	0.03%
2024/12/23	0	0.00	1	80.00	78.80	-1	3,421	-0.03%
2024/12/20	2	78.75	2	78.85	77.50	0	3,374	0.00%
2024/12/19	3	78.83	1	81.50	78.50	2	3,311	0.06%
2024/12/18	3	80.77	0	0.00	80.20	3	3,251	0.09%
2024/12/17	2	81.70	0	0.00	80.50	2	3,210	0.06%
2024/12/13	3	81.67	5	82.04	81.50	-2	3,083	-0.06%
2024/12/12	0	0.00	1	78.50	81.00	-1	3,001	-0.03%
2024/12/11	4	76.40	4	77.00	77.30	0	2,933	0.00%
2024/12/10	1	77.10	0	0.00	77.00	1	2,931	0.03%
2024/12/09	4	78.35	0	0.00	78.20	4	2,979	0.13%
2024/12/05	0	0.00	5	79.48	80.30	-5	3,028	-0.17%
2024/12/04	4	78.00	0	0.00	78.10	4	3,050	0.13%
2024/12/03	0	0.00	1	80.40	79.20	-1	3,061	-0.03%
2024/12/02	1	77.80	1	78.80	79.00	0	3,062	0.00%
2024/11/29	2	76.35	3	77.53	77.70	-1	3,106	-0.03%
2024/11/26	1	77.20	0	0.00	77.80	1	3,110	0.03%
2024/11/25	7	78.49	0	0.00	77.30	7	3,101	0.23%
2024/11/22	1	79.50	0	0.00	78.90	1	3,070	0.03%
2024/11/20	0	0.00	1	77.40	76.90	-1	2,926	-0.03%
2024/11/19	3	75.20	0	0.00	75.50	3	2,860	0.10%
2024/11/18	3	75.00	0	0.00	74.80	3	2,799	0.11%
2024/11/15	4	76.30	0	0.00	76.70	4	2,762	0.14%
2024/11/14	2	76.25	3	77.57	77.60	-1	2,751	-0.04%
2024/11/13	3	76.27	2	76.50	76.00	1	2,736	0.04%
2024/11/12	9	84.12	7	82.43	82.10	2	2,680	0.07%
2024/11/11	0	0.00	0	84.80	85.80	0	2,684	0.00%
2024/11/08	0	0.00	6	84.08	84.50	-6	2,671	-0.22%
2024/11/07	1	82.40	0.1	82.70	83.40	1	2,670	0.04%
2024/11/06	0	0.00	1	83.30	83.30	-1	2,706	-0.04%
2024/11/05	3	81.67	0	0.00	80.70	3	2,713	0.11%
2024/11/04	2	81.90	0	0.00	81.80	2	2,729	0.07%
2024/10/30	0	86.04	0	0.00	83.80	0	2,765	0.00%
2024/10/29	0	0.00	11	84.37	84.70	-11	2,895	-0.38%
2024/10/28	16	84.72	19	84.88	84.20	-3	2,954	-0.10%
2024/10/25	0	82.10	1	82.10	82.80	-1	2,949	-0.03%
2024/10/23	0	82.02	1	82.90	80.90	-1	3,066	-0.03%
2024/10/22	0	0.00	2	80.50	80.50	-2	3,037	-0.07%
2024/10/21	2	77.80	7	79.49	79.70	-5	3,061	-0.16%
2024/10/18	3	76.97	4	77.93	78.00	-1	3,077	-0.03%
2024/10/15	2	76.85	0	0.00	76.60	2	3,113	0.06%
2024/10/14	0	0.00	3	77.70	78.00	-3	3,161	-0.09%
2024/10/11	1	77.10	2	77.20	77.20	-1	3,160	-0.03%
2024/10/09	0	0.00	2	74.30	74.90	-2	3,145	-0.06%
2024/10/08	2	71.50	0	0.00	73.40	2	3,139	0.06%
2024/10/07	4	74.98	0	0.00	74.70	4	3,147	0.13%
2024/10/04	0	0.00	2	75.80	75.90	-2	3,161	-0.06%
2024/10/01	3	75.17	2	75.00	75.40	1	3,212	0.03%
2024/09/30	2	77.10	1	76.00	76.00	1	3,286	0.03%
2024/09/27	2	77.25	2.2	77.65	77.40	-0.2	3,489	-0.01%
2024/09/26	3	77.53	2	80.00	77.40	1	3,813	0.03%
2024/09/25	2	79.10	1	79.00	79.10	1	3,894	0.03%
2024/09/23	3	78.20	0	0.00	77.70	3	3,923	0.08%
2024/09/20	1	78.00	0	0.00	78.50	1	3,954	0.03%
2024/09/16	4	81.88	2.2	80.91	80.70	1.8	4,067	0.04%
2024/09/12	2	81.30	3	82.53	82.60	-1	4,205	-0.02%
2024/09/11	2	81.60	2	81.30	80.70	0	4,258	0.00%
2024/09/10	5	83.02	1	82.70	82.20	4	4,279	0.09%
2024/09/06	0	0.00	1	82.90	82.70	-1	4,326	-0.02%
2024/09/05	1	82.50	0	0.00	81.30	1	4,311	0.02%
2024/09/04	0	0.00	2	83.00	82.00	-2	4,289	-0.05%
2024/09/02	6	83.20	6	83.50	82.90	0	4,249	0.00%
2024/08/30	0	0.00	1	79.80	79.00	-1	4,201	-0.02%
2024/08/28	6	78.35	0	0.00	77.90	6	4,208	0.14%
2024/08/26	1	78.30	0	0.00	77.90	1	4,329	0.02%
2024/08/21	5	78.50	0	0.00	78.50	5	4,417	0.11%
2024/08/19	5	79.30	0.5	80.00	79.40	4.5	4,472	0.10%
2024/08/16	7	79.60	0	0.00	79.70	7	4,511	0.16%
2024/08/15	5	79.40	1	80.10	80.10	4	4,547	0.09%
2024/08/14	10	78.92	0	0.00	79.90	10	4,576	0.22%
2024/08/09	24	74.44	0	0.00	73.70	24	4,693	0.51%
2024/08/08	4	72.40	4	73.90	73.20	0	4,740	0.00%
2024/08/07	20	70.85	0	0.00	72.80	20	4,723	0.42%
2024/08/06	0	0.00	0.1	66.20	66.20	-0.1	4,772	0.00%
2024/08/05	0	0.00	92	65.40	65.00	-92	4,856	-1.89%
2024/08/02	0	0.00	9	72.91	71.40	-9	4,874	-0.18%
2024/08/01	8	74.06	3	73.20	73.20	5	4,898	0.10%
2024/07/31	2	78.90	0	0.00	78.00	2	4,830	0.04%
2024/07/29	0	0.00	1	85.10	81.20	-1	4,753	-0.02%
2024/07/26	1	77.90	4.1	78.39	83.60	-3.1	4,668	-0.07%
2024/07/23	4	79.00	3	79.90	80.00	1	4,662	0.02%
2024/07/18	0	0.00	3.2	79.29	81.20	-3.2	4,670	-0.07%
2024/07/17	3	79.63	2	79.90	79.20	1	4,666	0.02%
2024/07/16	0	0.00	2	80.50	79.90	-2	4,700	-0.04%
2024/07/15	2	80.50	3	80.30	80.60	-1	4,749	-0.02%
2024/07/12	0	0.00	6	77.20	78.60	-6	4,752	-0.13%
2024/07/11	3	75.30	1	77.20	76.70	2	4,749	0.04%
2024/07/10	2	75.25	4	75.65	75.50	-2	4,793	-0.04%
2024/07/09	4.3	75.93	3	76.07	75.20	1.3	4,815	0.03%
2024/07/08	8	78.05	2	77.15	76.50	6	4,789	0.13%
2024/07/05	5	78.90	1	79.40	78.00	4	4,805	0.08%
2024/07/04	9	81.12	0	0.00	79.30	9	4,869	0.18%
2024/07/03	1	83.71	9	83.67	82.90	-8	4,852	-0.16%
2024/07/02	7	81.79	12.1	83.98	81.90	-5.1	4,718	-0.11%
2024/07/01	6	76.45	4	77.05	76.60	2	4,398	0.05%
2024/06/28	1	77.10	1	76.90	76.40	0	4,293	0.00%
2024/06/27	2	76.35	2	77.30	77.50	0	4,239	0.00%
2024/06/26	4	76.98	3	75.67	76.50	1	4,227	0.02%
2024/06/25	4	78.03	0	0.00	76.20	4	4,185	0.10%
2024/06/24	0	79.04	2	79.35	79.70	-2	4,110	-0.05%
2024/06/20	14	79.26	0.1	78.50	78.60	13.9	3,993	0.35%
2024/06/19	0	79.66	0	0.00	80.50	0	3,956	0.00%
2024/06/18	1	79.30	0	0.00	79.70	1	3,906	0.03%
2024/06/14	5	74.58	5	75.00	75.20	0	3,847	0.00%
2024/06/13	0	0.00	1	75.90	75.90	-1	3,838	-0.03%
2024/06/12	5	71.90	5	72.90	73.50	0	3,784	0.00%
2024/06/11	1	73.00	0	0.00	72.00	1	3,816	0.03%
2024/06/07	6	71.35	6	72.10	72.20	0	3,809	0.00%
2024/06/06	8	71.95	6	72.20	72.00	2	3,801	0.05%
2024/06/05	0	0.00	1	73.10	73.10	-1	3,782	-0.03%
2024/06/03	5	71.40	0	0.00	71.80	5	3,779	0.13%
2024/05/31	1	72.30	1.8	72.46	72.20	-0.8	3,763	-0.02%
2024/05/30	0	0.00	1.3	72.74	72.40	-1.3	3,722	-0.03%
2024/05/28	1	72.00	0	71.40	72.00	1	3,654	0.03%
2024/05/27	0	0.00	0.1	71.28	70.70	-0.1	3,640	0.00%
2024/05/24	1	69.80	0	0.00	70.30	1	3,609	0.03%
2024/05/23	0	0.00	0.1	70.32	70.10	-0.1	3,571	0.00%
2024/05/22	12	70.05	2	69.85	70.10	10	3,543	0.28%
2024/05/21	0	0.00	2	69.60	70.10	-2	3,497	-0.06%
2024/05/17	2.1	68.39	0	0.00	68.60	2.1	3,386	0.06%
2024/05/16	0.1	69.30	0	0.00	68.80	0.1	3,344	0.00%
2024/05/15	0	0.00	1	69.40	69.80	-1	3,262	-0.03%
2024/05/14	0	70.30	0	0.00	69.80	0	3,198	0.00%
2024/05/10	1	68.30	1	68.30	68.20	0	3,097	0.00%
2024/05/09	0	0.00	9.5	67.65	65.40	-9.5	3,000	-0.32%
2024/05/08	1	70.40	3	68.90	69.30	-2	2,851	-0.07%
2024/05/07	0	68.48	1	68.50	68.70	-1	2,761	-0.04%
2024/05/06	3	67.03	7	67.03	67.60	-4	2,676	-0.15%
2024/05/03	0	64.33	3	64.50	64.80	-3	2,567	-0.12%
2024/05/02	3	64.10	5	63.32	63.40	-2	2,525	-0.08%
2024/04/30	0	63.25	1	63.20	63.10	-1	2,482	-0.04%
2024/04/29	0	63.37	0	0.00	62.50	0	2,460	0.00%
2024/04/25	5	61.36	1	61.80	61.10	4	2,378	0.17%
2024/04/24	0	0.00	4	61.55	61.70	-4	2,344	-0.17%
2024/04/23	5	60.00	0	0.00	59.30	5	2,299	0.22%
2024/04/22	0	0.00	2	58.30	57.90	-2	2,261	-0.09%
2024/04/19	10	60.66	28	59.50	59.90	-18	2,188	-0.82%
2024/04/18	2	62.10	1	62.30	62.40	1	2,125	0.05%
2024/04/16	9	60.08	0	0.00	59.80	9	2,027	0.44%
2024/04/15	1	60.80	1	60.40	60.90	0	1,976	0.00%
2024/04/12	7	60.76	2	61.40	60.70	5	1,949	0.26%
2024/04/11	2	61.70	2	61.15	60.80	0	1,952	0.00%
2024/04/10	3	60.14	1	61.40	61.50	2	1,893	0.11%
2024/04/09	3	58.47	4	58.50	58.10	-1	1,769	-0.06%
2024/04/08	2	57.60	1.2	57.38	57.50	0.8	1,718	0.05%
2024/04/03	0	0.00	1	54.20	55.00	-1	1,702	-0.06%
2024/04/02	0	0.00	1	54.40	54.40	-1	1,668	-0.06%
2024/04/01	15	54.17	0	0.00	54.10	15	1,666	0.90%
2024/03/28	1	53.80	2	53.50	53.50	-1	1,673	-0.06%
2024/03/27	0	0.00	27	53.96	54.00	-27	1,677	-1.61%
2024/03/26	3	53.63	0	0.00	53.70	3	1,660	0.18%
2024/03/25	2	53.80	0	0.00	54.00	2	1,644	0.12%
2024/03/22	11	54.09	1	54.20	54.10	10	1,631	0.61%
2024/03/21	20	53.45	0	0.00	53.50	20	1,577	1.27%
2024/03/19	9	53.27	0	0.00	53.40	9	1,533	0.59%
2024/03/18	8	52.98	0	0.00	53.40	8	1,522	0.53%
2024/03/15	1	53.41	6	53.52	53.10	-5	1,503	-0.33%
2024/03/14	0	53.49	1	53.30	53.30	-1	1,465	-0.07%
2024/03/13	0	52.64	1	52.90	52.50	-1	1,403	-0.07%
2024/03/08	10	51.45	1	50.90	50.80	9	1,378	0.65%
2024/03/06	2	51.40	0	0.00	51.50	2	1,353	0.15%
2024/03/05	3	51.70	1	51.60	51.30	2	1,356	0.15%
2024/03/04	14	51.51	0	0.00	51.40	14	1,350	1.04%