凌陽 (2401)-元大-旗山券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
29.05
漲跌
▼0.55
漲幅
-1.86%
成交量
2,804張
產業
上市半導體類股▼1.93%
1003人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	2	29.68	0.8	29.85	29.60	1.3	3,851	0.03%
2025/02/25	4	29.51	1	30.20	30.20	3	3,841	0.08%
2025/02/24	1	29.80	0	30.00	29.80	1	3,818	0.03%
2025/02/21	0	0.00	1.1	29.94	29.95	-1.1	3,829	-0.03%
2025/02/19	0	0.00	0.8	30.09	30.00	-0.8	3,831	-0.02%
2025/02/18	0	0.00	4	29.90	29.90	-4	3,814	-0.10%
2025/02/17	1.1	30.55	6	30.33	30.45	-4.9	3,818	-0.13%
2025/02/14	1	30.25	7.2	30.06	30.00	-6.2	3,667	-0.17%
2025/02/13	5	29.05	3	28.82	28.95	2	3,537	0.06%
2025/02/12	0	0.00	3	28.53	28.40	-3	3,548	-0.08%
2025/02/11	1	28.65	0	0.00	28.60	1	3,550	0.03%
2025/02/10	3	29.58	3	29.50	29.55	0	3,554	0.00%
2025/02/07	1	29.85	0	0.00	29.85	1	3,548	0.03%
2025/02/06	0	0.00	9	29.46	29.50	-9	3,531	-0.25%
2025/02/05	5	29.50	1	29.15	29.35	4	3,509	0.11%
2025/02/04	7	29.07	2	28.93	29.05	5	3,471	0.14%
2025/02/03	3	27.90	0	0.00	28.50	3	3,388	0.09%
2025/01/22	1	28.10	0	0.00	28.25	1	3,392	0.03%
2025/01/20	1	27.75	0	0.00	27.95	1	3,395	0.03%
2025/01/17	2	27.10	0	0.00	27.65	2	3,388	0.06%
2025/01/16	0	0.00	2	27.25	27.15	-2	3,391	-0.06%
2025/01/13	27	26.26	1	26.70	26.20	26	3,467	0.75%
2025/01/10	0	0.00	1	27.50	27.45	-1	3,435	-0.03%
2025/01/09	8	27.76	0	0.00	27.55	8	3,442	0.23%
2025/01/08	0	0.00	6	28.08	28.30	-6	3,430	-0.17%
2025/01/07	0	0.00	9	28.79	28.30	-9	3,432	-0.26%
2025/01/06	2	28.88	1	28.70	28.65	1	3,417	0.03%
2025/01/03	3	29.35	33	28.98	28.50	-30	3,413	-0.88%
2025/01/02	4	29.81	8	29.47	29.45	-4	3,369	-0.12%
2024/12/31	4	29.96	0	0.00	30.65	4	3,303	0.12%
2024/12/30	3	29.53	1	29.80	29.75	2	3,127	0.06%
2024/12/27	0	0.00	2	29.45	29.40	-2	3,100	-0.06%
2024/12/26	14	29.92	1	29.80	29.80	13	3,090	0.42%
2024/12/25	29	30.38	3	30.97	30.90	26	3,034	0.86%
2024/12/24	23	29.79	21	29.24	28.95	2	2,855	0.07%
2024/12/23	9	29.28	26	29.88	30.05	-17	2,467	-0.69%
2024/12/19	0	0.00	2	28.00	27.85	-2	2,332	-0.09%
2024/12/16	8	27.05	2	27.10	27.00	6	2,334	0.26%
2024/12/13	10	27.95	0	0.00	27.70	10	2,316	0.43%
2024/12/12	2	29.00	1	29.25	28.50	1	2,294	0.04%
2024/12/11	3	29.32	0	0.00	28.85	3	2,293	0.13%
2024/12/10	0	0.00	11	29.96	30.05	-11	2,166	-0.51%
2024/12/09	5	29.13	2	29.10	29.05	3	2,084	0.14%
2024/12/06	2	28.88	0	0.00	28.75	2	2,079	0.10%
2024/12/04	0	0.00	1	28.90	29.20	-1	2,106	-0.05%
2024/12/03	0	0.00	4	28.46	28.45	-4	2,141	-0.19%
2024/11/28	1	28.00	0	0.00	28.00	1	2,187	0.05%
2024/11/27	5	28.25	0	0.00	28.25	5	2,187	0.23%
2024/11/25	0	0.00	0	29.15	29.00	0	2,201	0.00%
2024/11/22	1	29.15	5	29.03	28.70	-4	2,216	-0.18%
2024/11/19	1	28.20	1	28.30	28.20	0	2,337	0.00%
2024/11/14	7	28.06	0	0.00	27.85	7	2,641	0.26%
2024/11/13	5	28.60	0	0.00	28.60	5	2,682	0.19%
2024/11/12	6	28.58	0	0.00	28.60	6	2,871	0.21%
2024/11/11	1	29.50	0	0.00	29.70	1	2,846	0.04%
2024/11/08	3	30.23	0	0.00	30.10	3	2,860	0.10%
2024/11/07	3	30.80	2	30.65	30.80	1	2,959	0.03%
2024/11/06	0	0.00	0.4	29.85	30.00	-0.4	2,954	-0.01%
2024/11/05	4	29.64	7	29.46	29.55	-3	3,003	-0.10%
2024/11/04	1	29.40	0	0.00	29.10	1	3,089	0.03%
2024/10/30	0	0.00	1	29.70	29.45	-1	3,185	-0.03%
2024/10/29	0	29.90	0	0.00	29.75	0	3,202	0.00%
2024/10/25	1	31.05	0	0.00	31.00	1	3,238	0.03%
2024/10/24	1	30.85	0	0.00	30.85	1	3,256	0.03%
2024/10/22	1	31.40	1	31.10	31.20	0	3,302	0.00%
2024/10/21	1	31.40	0	0.00	31.50	1	3,400	0.03%
2024/10/18	1	30.00	0	0.00	30.00	1	3,463	0.03%
2024/10/17	2	30.60	1	30.70	30.50	1	3,566	0.03%
2024/10/15	1	30.70	0	0.00	30.35	1	3,847	0.03%
2024/10/14	0	0.00	10	30.00	30.25	-10	4,142	-0.24%
2024/10/11	0	0.00	1	30.35	30.15	-1	4,284	-0.02%
2024/10/01	32	31.55	1	31.70	31.45	31	5,674	0.55%
2024/09/30	1	31.85	1	32.10	31.65	0	5,783	0.00%
2024/09/27	1	32.20	0	0.00	31.90	1	5,894	0.02%
2024/09/26	4	32.15	11	32.09	31.75	-7	5,901	-0.12%
2024/09/25	2	31.28	1	31.25	31.00	1	5,830	0.02%
2024/09/23	1	30.10	0	0.00	29.80	1	5,889	0.02%
2024/09/18	0	0.00	2	29.60	29.00	-2	6,657	-0.03%
2024/09/12	3	28.92	3	28.98	29.20	0	7,209	0.00%
2024/09/11	0	0.00	1	28.55	28.35	-1	7,258	-0.01%
2024/09/06	1	28.90	3	28.93	28.90	-2	7,561	-0.03%
2024/09/05	1	28.95	1	29.70	28.95	0	7,730	0.00%
2024/09/04	3	28.93	1	28.95	28.60	2	7,779	0.03%
2024/08/30	1	31.60	0	0.00	31.40	1	8,090	0.01%
2024/08/28	4	31.64	3.5	31.61	31.55	0.5	8,593	0.01%
2024/08/27	2	31.93	0	0.00	31.85	2	8,905	0.02%
2024/08/23	2.2	32.18	11	32.20	32.45	-8.8	10,988	-0.08%
2024/08/22	4.3	32.71	3	33.07	32.60	1.3	12,205	0.01%
2024/08/21	4	32.64	2	32.95	32.45	2	12,669	0.02%
2024/08/20	18	32.63	2	32.93	32.90	16	12,661	0.13%
2024/08/19	1	31.15	1	31.25	31.40	0	12,585	0.00%
2024/08/16	0	0.00	2	31.08	30.75	-2	12,596	-0.02%
2024/08/15	2	31.10	1	30.20	31.05	1	12,585	0.01%
2024/08/14	8	29.98	6	29.85	30.00	2	12,662	0.02%
2024/08/13	1	31.30	0	0.00	31.40	1	12,513	0.01%
2024/08/09	2	31.28	5	31.12	30.40	-3	12,638	-0.02%
2024/08/08	0.8	29.67	0	0.00	29.75	0.8	12,767	0.01%
2024/08/07	2.2	30.30	0	0.00	30.25	2.2	12,767	0.02%
2024/08/06	0	28.25	1	26.50	28.25	-1	12,770	-0.01%
2024/08/05	2	29.23	0	0.00	29.15	2	12,716	0.02%
2024/08/01	0	0.00	5	33.55	33.50	-5	12,729	-0.04%
2024/07/31	1	32.60	0	0.00	32.50	1	12,747	0.01%
2024/07/22	2	34.00	0	33.30	33.10	2	13,391	0.01%
2024/07/19	3	34.77	0	0.00	34.40	3	13,281	0.02%
2024/07/18	2	35.83	13.1	35.55	35.85	-11.1	13,208	-0.08%
2024/07/17	22	37.37	1	37.35	36.90	21	13,098	0.16%
2024/07/16	7	37.94	4	37.78	37.60	3	13,019	0.02%
2024/07/15	3.5	37.64	5	38.18	37.00	-1.5	13,022	-0.01%
2024/07/12	4	37.35	5	37.73	37.25	-1	12,900	-0.01%
2024/07/11	0	0.00	48	38.36	37.65	-48	13,155	-0.36%
2024/07/10	1	37.55	2	37.53	37.15	-1	13,191	-0.01%
2024/07/09	7	37.12	0	0.00	37.70	7	13,187	0.05%
2024/07/08	16	37.66	5	37.75	37.70	11	13,072	0.08%
2024/07/05	0	0.00	16	38.10	38.35	-16	12,779	-0.13%
2024/07/04	12	36.91	4	36.61	36.30	8	12,202	0.07%
2024/07/03	0	0.00	8	36.58	36.70	-8	12,090	-0.07%
2024/07/01	3	36.10	0	0.00	35.40	3	11,916	0.03%
2024/06/28	20	36.25	1	36.90	36.20	19	11,858	0.16%
2024/06/27	3	36.22	6	36.22	35.90	-3	11,760	-0.03%
2024/06/26	18	37.35	7	37.51	36.90	11	11,656	0.09%
2024/06/25	12	36.76	8	37.49	37.35	4	11,411	0.04%
2024/06/24	0	0.00	10	36.87	36.55	-10	11,096	-0.09%
2024/06/21	18	36.95	11	36.87	36.40	7	10,944	0.06%
2024/06/20	2	35.53	4	36.24	36.20	-2	10,688	-0.02%
2024/06/19	1	34.95	1	34.75	34.75	0	10,553	0.00%
2024/06/18	6	35.20	1	35.15	35.25	5	10,514	0.05%
2024/06/17	2	36.05	2	36.00	35.60	0	10,483	0.00%
2024/06/14	1	35.70	2	35.65	35.70	-1	10,383	-0.01%
2024/06/13	3	35.70	0	0.00	35.50	3	10,346	0.03%
2024/06/12	1	35.30	3	35.18	35.60	-2	10,247	-0.02%
2024/06/11	0	0.00	2	34.50	34.40	-2	10,134	-0.02%
2024/06/05	7	35.26	4	34.81	34.90	3	9,918	0.03%
2024/06/04	1	35.95	7	35.76	35.20	-6	9,799	-0.06%
2024/06/03	11	37.08	7	37.58	36.25	4	9,642	0.04%
2024/05/31	17	36.45	6	36.39	36.45	11	9,328	0.12%
2024/05/30	8	36.44	11	36.05	35.65	-3	9,023	-0.03%
2024/05/29	37	38.23	18	38.21	36.85	19	8,603	0.22%
2024/05/28	59	33.63	87	34.42	36.45	-28	6,959	-0.40%
2024/05/27	14	33.44	47	33.88	33.15	-33	5,728	-0.58%
2024/05/24	0	0.00	4	31.23	31.30	-4	5,253	-0.08%
2024/05/23	7	31.28	0	0.00	30.65	7	5,233	0.13%
2024/05/22	0	0.00	2	31.20	31.15	-2	5,133	-0.04%
2024/05/21	6	31.07	4	30.83	30.80	2	5,158	0.04%
2024/05/20	0	0.00	11	31.05	30.90	-11	5,218	-0.21%
2024/05/17	3	30.08	0	0.00	30.10	3	5,196	0.06%
2024/05/16	1	30.15	5	30.24	30.20	-4	5,171	-0.08%
2024/05/15	13	30.07	6	30.02	29.95	7	5,148	0.14%
2024/05/14	1	30.15	2.2	29.90	30.25	-1.2	5,068	-0.02%
2024/05/10	1	27.70	1	28.00	28.10	0	4,880	0.00%
2024/05/09	1	28.60	0	0.00	28.10	1	4,836	0.02%
2024/05/08	1	28.35	3	28.48	28.55	-2	4,830	-0.04%
2024/05/07	2	28.58	2	28.58	28.70	0	4,811	0.00%
2024/05/03	4	28.94	10	29.15	28.75	-6	4,735	-0.13%
2024/05/02	6.2	28.96	1	30.20	28.60	5.2	4,680	0.11%
2024/04/30	14	30.40	29	30.61	31.05	-15	4,427	-0.34%
2024/04/29	1	28.05	2	28.18	28.60	-1	4,130	-0.02%
2024/04/26	1	27.90	0	0.00	27.70	1	4,191	0.02%
2024/04/24	3	28.42	2	28.20	28.30	1	4,282	0.02%
2024/04/23	1	27.25	0	0.00	27.45	1	4,394	0.02%
2024/04/22	2	26.75	0	0.00	26.75	2	4,619	0.04%
2024/04/19	7	27.86	3	28.80	27.60	4	4,610	0.09%
2024/04/18	3	29.00	4	29.55	29.35	-1	4,521	-0.02%
2024/04/17	11	29.58	6	29.10	28.90	5	4,380	0.11%
2024/04/16	3	28.52	10	28.78	29.30	-7	4,031	-0.17%
2024/04/15	2	27.80	1	28.05	27.80	1	3,762	0.03%
2024/04/12	2	28.60	3	28.37	28.30	-1	3,692	-0.03%
2024/04/10	12	28.32	2	28.28	28.30	10	3,656	0.27%
2024/04/09	8	27.87	2	28.10	27.90	6	3,676	0.16%
2024/04/08	1	27.90	0	0.00	27.70	1	3,693	0.03%
2024/04/03	2	27.83	1	28.15	27.95	1	3,706	0.03%
2024/04/02	0.1	28.15	0	0.00	28.00	0.1	3,719	0.00%
2024/03/29	1	28.00	0	0.00	28.10	1	3,800	0.03%
2024/03/28	1	28.35	0	0.00	27.95	1	3,811	0.03%
2024/03/27	2	28.25	2	28.20	28.25	0	3,820	0.00%
2024/03/26	4	29.34	0	0.00	28.30	4	3,833	0.10%
2024/03/25	3	29.10	3	29.10	29.15	0	3,806	0.00%
2024/03/22	1	28.55	0	0.00	28.80	1	3,777	0.03%
2024/03/21	5	28.82	0	0.00	28.90	5	3,835	0.13%
2024/03/20	2	28.73	0	0.00	28.50	2	4,000	0.05%
2024/03/19	1	28.90	0	0.00	28.75	1	4,104	0.02%
2024/03/15	3	29.00	1	29.45	28.80	2	4,224	0.05%
2024/03/14	2	29.15	2	29.65	29.30	0	4,331	0.00%
2024/03/13	2	31.10	2	30.30	30.20	0	4,480	0.00%
2024/03/12	3	31.07	15	31.01	31.15	-12	4,580	-0.26%
2024/03/11	1	31.35	1	31.55	31.30	0	4,687	0.00%
2024/03/08	24	31.24	2	31.65	31.20	22	4,753	0.46%
2024/03/07	0	0.00	14	31.50	31.50	-14	4,828	-0.29%
2024/03/06	1	32.30	0	0.00	32.00	1	4,921	0.02%
2024/03/05	10	32.30	1	32.30	32.45	9	5,081	0.18%
2024/03/04	11	32.63	1	32.95	32.65	10	5,571	0.18%