中華電 (2412)-元大-旗山券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
126.5
漲跌
▲1.0
漲幅
+0.80%
成交量
7,625張
產業
上市通信網路類股
1840人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	125.50	4	126.00	125.50	-3	12,005	-0.02%
2024/06/20	1	126.00	0	0.00	126.50	1	11,848	0.01%
2024/06/19	5	127.00	1	127.50	127.50	4	11,803	0.03%
2024/06/18	0	0.00	3	128.00	128.00	-3	11,776	-0.03%
2024/06/17	1	127.50	0	0.00	127.50	1	11,861	0.01%
2024/06/14	0	0.00	9	127.50	128.00	-9	11,967	-0.08%
2024/06/13	0	0.00	0.1	126.50	126.50	-0.1	11,927	0.00%
2024/06/12	0	0.00	5	127.00	126.50	-5	12,000	-0.04%
2024/06/11	10	126.00	0	0.00	126.50	10	11,960	0.08%
2024/06/06	5	127.00	1.2	127.42	127.50	3.8	11,881	0.03%
2024/06/05	6	127.08	5	128.00	127.00	1	11,845	0.01%
2024/06/04	0	0.00	21	127.48	127.00	-21	11,652	-0.18%
2024/06/03	14.2	126.01	10	127.00	127.00	4.2	11,409	0.04%
2024/05/31	0.2	126.00	15	127.33	128.00	-14.8	11,085	-0.13%
2024/05/30	0	0.00	6	126.00	126.00	-6	10,392	-0.06%
2024/05/29	11	125.00	0	0.00	125.00	11	10,115	0.11%
2024/05/28	0	0.00	6	127.00	126.00	-6	9,761	-0.06%
2024/05/27	13	126.00	0	0.00	125.00	13	9,715	0.13%
2024/05/24	0	0.00	11	127.95	127.00	-11	9,534	-0.12%
2024/05/23	0	0.00	20.4	127.25	127.00	-20.4	9,310	-0.22%
2024/05/22	0	0.00	3	127.00	127.00	-3	9,079	-0.03%
2024/05/21	5	126.50	0	0.00	126.50	5	8,970	0.06%
2024/05/20	0	0.00	2	126.50	126.50	-2	8,967	-0.02%
2024/05/14	10	125.50	0	0.00	125.50	10	8,955	0.11%
2024/05/13	5	126.00	0	0.00	126.50	5	9,029	0.06%
2024/05/10	15	125.50	0	0.00	125.50	15	9,016	0.17%
2024/05/08	0	0.00	13	126.38	126.50	-13	9,044	-0.14%
2024/05/07	0	0.00	25	125.00	125.50	-25	8,820	-0.28%
2024/05/06	0.2	124.50	0.6	125.00	124.50	-0.4	8,787	0.00%
2024/05/03	2	124.00	0	0.00	124.00	2	8,759	0.02%
2024/05/02	2	124.00	0	0.00	124.00	2	8,711	0.02%
2024/04/26	0	0.00	2	124.00	123.50	-2	8,513	-0.02%
2024/04/24	1.2	124.92	0	0.00	124.50	1.2	8,448	0.01%
2024/04/23	0	0.00	5	126.00	125.00	-5	8,417	-0.06%
2024/04/22	0	125.00	0	0.00	125.50	0	8,389	0.00%
2024/04/19	0	0.00	1	122.50	123.00	-1	8,221	-0.01%
2024/04/17	11	123.77	0	0.00	123.50	11	7,845	0.14%
2024/04/16	11	124.55	3	125.50	124.50	8	7,668	0.10%
2024/04/15	0	0.00	7.4	125.66	126.00	-7.4	7,489	-0.10%
2024/04/12	5	125.50	0	0.00	125.50	5	7,469	0.07%
2024/04/11	5	125.50	12	125.79	126.50	-7	7,400	-0.09%
2024/04/10	0	0.00	1	125.50	126.00	-1	7,354	-0.01%
2024/04/09	2	126.00	1	125.50	125.50	1	7,384	0.01%
2024/04/08	0	0.00	40	125.19	126.50	-40	7,378	-0.54%
2024/04/03	2	126.00	1	126.00	125.00	1	7,315	0.01%
2024/04/02	0.2	126.50	0	127.00	126.50	0.2	7,221	0.00%
2024/03/29	0	0.00	0.4	126.00	126.00	-0.4	7,162	-0.01%
2024/03/28	1	125.00	0	125.50	125.50	1	7,101	0.01%
2024/03/27	1	126.00	3	126.67	127.00	-2	6,930	-0.03%
2024/03/26	1	125.50	19	125.24	125.50	-18	6,785	-0.27%
2024/03/25	0	0.00	2.1	124.23	124.50	-2.1	6,736	-0.03%
2024/03/22	0	0.00	3	123.83	124.00	-3	6,724	-0.04%
2024/03/21	0.1	123.50	0	0.00	123.50	0.1	6,704	0.00%
2024/03/20	0	123.00	3.1	123.16	123.00	-3.1	6,884	-0.04%
2024/03/19	0	0.00	2	123.00	123.00	-2	6,867	-0.03%
2024/03/15	1	122.50	5	122.50	122.50	-4	6,674	-0.06%
2024/03/14	0	0.00	1	122.00	122.00	-1	6,534	-0.02%
2024/03/13	1	121.50	0	0.00	121.00	1	6,506	0.02%
2024/03/12	0	0.00	6	122.00	121.50	-6	6,447	-0.09%
2024/03/11	0.6	121.00	0	0.00	121.50	0.6	6,452	0.01%
2024/03/08	1	120.50	1	120.50	120.50	0	6,436	0.00%
2024/03/07	5	121.00	0	0.00	121.00	5	6,431	0.08%
2024/03/05	15	121.67	0	0.00	121.00	15	6,570	0.23%
2024/03/04	0.2	121.50	5	122.00	121.50	-4.8	6,591	-0.07%
2024/03/01	0	0.00	1	121.00	121.00	-1	6,689	-0.01%
2024/02/29	10	120.50	1	120.51	120.50	9	6,741	0.13%
2024/02/27	9	121.83	0	0.00	121.00	9	6,512	0.14%
2024/02/23	3.5	122.50	0	0.00	122.00	3.5	6,244	0.06%
2024/02/20	1.2	122.00	0	0.00	122.50	1.2	6,363	0.02%
2024/02/19	0	0.00	1	122.00	122.00	-1	6,497	-0.02%
2024/02/15	0	0.00	0.2	121.50	121.00	-0.2	6,611	0.00%
2024/02/05	0	0.00	5	121.50	121.50	-5	6,535	-0.08%
2024/02/02	0	0.00	0.1	120.00	120.50	-0.1	6,453	0.00%
2024/02/01	0	0.00	3	119.50	120.00	-3	6,446	-0.05%
2024/01/25	0	0.00	5	120.00	120.00	-5	6,584	-0.08%
2024/01/18	0	0.00	0	119.00	118.50	0	6,851	0.00%
2024/01/17	1	119.00	0	0.00	118.50	1	6,852	0.01%
2024/01/16	1	119.50	0	0.00	119.00	1	6,746	0.01%
2024/01/09	0	0.00	5	120.00	120.00	-5	6,856	-0.07%
2024/01/05	0	0.00	4	119.00	119.50	-4	6,865	-0.06%
2024/01/02	0.2	120.00	10	120.50	120.50	-9.8	6,960	-0.14%
2023/12/29	0	0.00	5	120.00	120.00	-5	7,037	-0.07%
2023/12/28	0	0.00	11	120.00	120.00	-11	7,107	-0.15%
2023/12/27	0	0.00	15	119.50	119.50	-15	7,078	-0.21%
2023/12/26	0	118.50	35	118.71	119.00	-35	7,071	-0.49%
2023/12/25	2	117.50	5.2	118.00	118.00	-3.2	7,059	-0.05%
2023/12/22	0	118.00	0	0.00	117.50	0	7,047	0.00%
2023/12/20	0	0.00	1	119.00	118.50	-1	7,002	-0.01%
2023/12/19	1	118.50	1	118.00	118.50	0	6,993	0.00%
2023/12/18	1	118.50	0	0.00	118.50	1	6,994	0.01%
2023/12/15	1	118.51	0	0.00	118.50	1	6,975	0.01%
2023/12/14	1	119.50	0	0.00	119.50	1	6,726	0.01%
2023/12/11	10	120.25	0	0.00	120.00	10	6,747	0.15%
2023/12/06	0	0.00	15	122.17	122.00	-15	6,748	-0.22%
2023/12/05	2	121.50	3	121.00	121.50	-1	6,701	-0.01%
2023/12/04	3	121.00	10	120.75	121.00	-7	6,701	-0.10%
2023/12/01	0.2	120.00	0	0.00	120.00	0.2	6,680	0.00%
2023/11/30	0	0.00	1	119.50	119.50	-1	6,664	-0.02%
2023/11/29	0	0.00	5	120.00	120.00	-5	6,472	-0.08%
2023/11/27	5	120.00	0	0.00	120.00	5	6,498	0.08%
2023/11/24	0	0.00	0	119.00	119.00	0	6,482	0.00%
2023/11/21	0	0.00	0.5	118.00	118.00	-0.5	6,420	-0.01%
2023/11/20	0	0.00	10	117.00	118.00	-10	6,389	-0.16%
2023/11/17	12	118.00	0	0.00	117.00	12	6,312	0.19%
2023/11/16	12	118.00	0	0.00	117.00	12	6,264	0.19%
2023/11/15	0	0.00	0.3	117.50	118.00	-0.3	6,134	0.00%
2023/11/13	0	0.00	14.2	117.46	116.50	-14.2	6,084	-0.23%
2023/11/08	4	118.00	0	0.00	118.50	4	6,078	0.07%
2023/11/07	5.2	117.52	0	0.00	118.00	5.2	6,061	0.09%
2023/11/03	1	117.50	0	0.00	117.50	1	6,101	0.02%
2023/11/02	2	117.00	41.3	117.62	118.00	-39.3	6,105	-0.64%
2023/11/01	0	0.00	1.7	116.79	117.00	-1.7	6,030	-0.03%
2023/10/26	5	115.50	0	0.00	115.00	5	5,865	0.09%
2023/10/25	2	115.50	0	0.00	115.50	2	5,830	0.03%
2023/10/23	2	116.00	0	0.00	115.50	2	5,814	0.03%
2023/10/19	1	116.00	0	0.00	116.00	1	5,792	0.02%
2023/10/16	0	116.50	0	0.00	116.50	0	5,863	0.00%
2023/10/13	5	116.00	0	0.00	116.00	5	5,941	0.08%
2023/10/12	0.2	116.50	0	0.00	116.50	0.2	5,897	0.00%
2023/10/11	1	115.50	0	0.00	116.50	1	5,923	0.02%
2023/10/06	10	115.50	0	0.00	115.50	10	5,861	0.17%
2023/10/05	1	115.00	0	0.00	115.00	1	5,861	0.02%
2023/10/04	2	115.76	0.7	115.50	115.00	1.4	5,823	0.02%
2023/10/03	1	116.50	0	0.00	116.00	1	5,767	0.02%
2023/10/02	10	116.50	1	116.50	116.50	9	5,823	0.15%
2023/09/27	5	116.00	0	0.00	116.50	5	5,937	0.08%
2023/09/26	3	116.00	1	116.50	116.00	2	5,995	0.03%
2023/09/21	1	116.50	0.5	116.50	116.50	0.5	6,382	0.01%
2023/09/20	3	117.00	1	117.00	117.00	2	6,510	0.03%
2023/09/19	0	117.50	10	117.50	117.00	-10	6,602	-0.15%
2023/09/15	1	117.00	2	117.00	117.50	-1	6,770	-0.01%
2023/09/14	0	116.50	0	0.00	117.00	0	6,734	0.00%
2023/09/13	0	117.50	0	0.00	116.50	0	6,745	0.00%
2023/09/12	5	117.00	0	0.00	117.00	5	6,817	0.07%
2023/09/11	0	0.00	10.2	116.99	117.00	-10.2	6,809	-0.15%
2023/09/08	0.1	117.00	0	0.00	116.50	0.1	6,850	0.00%
2023/09/06	0	0.00	5	117.50	117.00	-5	6,888	-0.07%
2023/09/05	1	117.50	0	0.00	117.00	1	6,930	0.01%
2023/09/04	0.2	117.50	11	117.23	117.50	-10.8	6,976	-0.15%
2023/09/01	5	116.00	10	116.75	116.50	-5	7,025	-0.07%
2023/08/31	1	116.00	0	0.00	116.00	1	7,118	0.01%
2023/08/25	6	117.00	0	0.00	116.50	6	7,601	0.08%
2023/08/23	5	117.00	0	0.00	116.50	5	8,010	0.06%
2023/08/21	0	118.00	0	0.00	117.00	0	8,468	0.00%
2023/08/18	0	117.50	0	0.00	117.50	0	8,537	0.00%
2023/08/17	10	117.25	0	0.00	116.50	10	8,552	0.12%
2023/08/16	0	0.00	0	118.00	118.00	0	8,607	0.00%
2023/08/15	2	117.00	0	0.00	117.00	2	8,593	0.02%
2023/08/11	0.2	118.50	0	0.00	118.00	0.2	8,724	0.00%
2023/08/10	0	0.00	8	117.81	118.00	-8	8,747	-0.09%
2023/08/09	0.1	117.00	0	0.00	117.00	0.1	8,685	0.00%
2023/08/08	0	0.00	12	116.71	116.50	-12	8,778	-0.14%
2023/08/04	0.2	116.50	0	0.00	116.50	0.2	8,711	0.00%
2023/08/02	7	116.00	0	0.00	116.00	7	8,715	0.08%
2023/08/01	5	116.00	0	117.00	116.50	5	8,679	0.06%
2023/07/31	0	116.50	0	0.00	116.00	0	8,665	0.00%
2023/07/28	0	0.00	6	116.92	116.50	-6	8,627	-0.07%
2023/07/27	0.3	117.00	2	116.50	116.50	-1.7	8,609	-0.02%
2023/07/26	0	117.00	6	116.92	117.00	-6	8,662	-0.07%
2023/07/25	9	116.00	8	116.44	116.50	1	8,693	0.01%
2023/07/24	0.2	116.00	9	116.00	116.00	-8.8	8,747	-0.10%
2023/07/19	5	115.00	5	116.50	115.00	0	8,927	0.00%
2023/07/18	5	115.00	0	0.00	115.00	5	8,962	0.06%
2023/07/17	0	0.00	5	116.50	116.50	-5	8,951	-0.06%
2023/07/14	0	0.00	5	115.50	116.50	-5	9,000	-0.06%
2023/07/13	1	115.50	5	115.50	115.00	-4	9,030	-0.04%
2023/07/12	0	115.00	0	0.00	115.00	0	9,072	0.00%
2023/07/11	0	0.00	10.3	115.01	115.00	-10.3	9,176	-0.11%
2023/07/10	0.1	114.50	0	0.00	114.00	0.1	9,281	0.00%
2023/07/07	5.1	114.40	0	0.00	114.50	5.1	9,394	0.05%
2023/07/06	9.3	115.00	0	0.00	115.00	9.3	9,422	0.10%
2023/07/05	5	115.50	0	0.00	115.00	5	9,380	0.05%
2023/07/04	3.2	114.44	6	115.00	115.50	-2.8	9,326	-0.03%
2023/07/03	3.1	115.68	13	115.38	115.00	-9.9	9,330	-0.11%
2023/06/30	6.1	116.92	5	116.50	116.50	1.1	9,222	0.01%
2023/06/29	5	117.50	5	118.00	117.50	0	9,123	0.00%
2023/06/28	2.1	121.29	7	122.00	121.50	-4.9	8,969	-0.05%
2023/06/27	4	123.13	1	123.00	122.00	3	8,885	0.03%
2023/06/26	2	124.25	1	124.50	124.00	1	8,794	0.01%
2023/06/20	0	0.00	1	125.00	126.00	-1	8,713	-0.01%
2023/06/12	5	125.00	3	125.50	125.00	2	8,637	0.02%
2023/06/09	0	0.00	6	125.50	125.50	-6	8,698	-0.07%
2023/06/02	0.2	125.00	0	0.00	125.50	0.2	8,858	0.00%
2023/05/31	2	125.00	0	0.00	126.00	2	8,708	0.02%
2023/05/30	5	124.50	0	0.00	125.50	5	8,351	0.06%
2023/05/29	7	125.00	0	0.00	126.00	7	8,248	0.08%
2023/05/26	5.1	125.52	0	0.00	127.00	5.1	8,145	0.06%
2023/05/25	5	125.00	15	128.00	128.00	-10	7,939	-0.13%
2023/05/24	0	0.00	0.1	125.50	126.50	-0.1	7,792	0.00%
2023/05/23	5.1	125.00	0	0.00	126.50	5.1	7,676	0.07%
2023/05/22	11	125.27	3	125.50	125.50	8	7,609	0.11%
2023/05/19	0	0.00	6	127.00	127.50	-6	7,544	-0.08%
2023/05/18	0	0.00	7	127.00	126.50	-7	7,541	-0.09%
2023/05/17	0	0.00	15	126.67	127.00	-15	7,536	-0.20%
2023/05/16	0	125.50	20	126.00	126.00	-20	7,535	-0.27%
2023/05/12	3	125.00	0	0.00	125.00	3	7,569	0.04%
2023/05/11	1	125.50	5	126.00	126.00	-4	7,570	-0.05%
2023/05/10	0.1	126.00	0	0.00	126.00	0.1	7,683	0.00%
2023/05/09	2	126.00	0	0.00	126.50	2	7,751	0.03%
2023/05/08	2	126.00	6	126.50	126.50	-4	7,773	-0.05%
2023/05/05	0	0.00	2	126.00	126.50	-2	7,861	-0.03%
2023/05/04	0	0.00	3	126.17	126.50	-3	8,015	-0.04%
2023/05/03	8.1	125.01	0	0.00	125.50	8.1	8,199	0.10%
2023/05/02	12.2	125.21	1	125.50	125.50	11.2	8,419	0.13%
2023/04/28	0.5	126.50	0	0.00	127.00	0.5	8,771	0.01%
2023/04/26	0	0.00	3.5	126.71	127.00	-3.5	8,774	-0.04%
2023/04/25	0	126.00	0	0.00	126.00	0	8,623	0.00%
2023/04/24	0	126.00	0	0.00	126.00	0	8,574	0.00%
2023/04/21	0	0.00	5	125.70	126.00	-5	8,606	-0.06%
2023/04/20	2	124.00	0	0.00	125.00	2	8,567	0.02%
2023/04/19	9.1	125.06	0	0.00	124.50	9.1	8,556	0.11%
2023/04/18	0	0.00	6	125.75	126.00	-6	8,515	-0.07%
2023/04/17	0	0.00	5	124.90	125.50	-5	8,481	-0.06%
2023/04/14	0	0.00	2	124.50	124.50	-2	8,425	-0.02%
2023/04/12	0	0.00	1	123.00	123.00	-1	8,196	-0.01%
2023/04/11	0	0.00	3	123.00	123.00	-3	8,052	-0.04%
2023/04/10	1	122.50	1	122.50	122.50	0	8,038	0.00%
2023/04/07	1	121.00	0.2	120.50	121.00	0.9	7,972	0.01%
2023/04/06	0.2	120.50	0	0.00	120.50	0.2	7,969	0.00%
2023/03/31	2.2	119.52	0	0.00	119.50	2.2	7,926	0.03%
2023/03/30	9	120.00	11	120.00	120.00	-2	7,954	-0.03%
2023/03/28	2	119.50	0	0.00	119.50	2	7,979	0.03%
2023/03/27	2	119.50	0	0.00	120.00	2	7,991	0.03%
2023/03/24	5	119.60	1	120.00	119.50	4	8,171	0.05%
2023/03/23	0	0.00	6	120.17	120.00	-6	8,200	-0.07%
2023/03/22	0	119.00	6	119.50	119.50	-6	8,227	-0.07%
2023/03/21	2.2	118.57	4	119.50	118.50	-1.8	8,293	-0.02%
2023/03/20	2.1	118.01	30	119.03	119.00	-28	8,343	-0.33%
2023/03/17	2.1	118.02	0	0.00	118.00	2.1	8,378	0.02%
2023/03/16	0	0.00	11	119.00	119.00	-11	8,265	-0.13%
2023/03/15	3	118.34	5	118.80	119.00	-2	8,332	-0.02%
2023/03/14	0.1	118.50	0	0.00	117.50	0.1	8,327	0.00%
2023/03/13	0	0.00	12	118.17	119.00	-12	8,270	-0.15%
2023/03/10	17	117.50	3	117.00	117.50	14	8,186	0.17%
2023/03/09	0	118.50	7	118.86	118.50	-7	8,236	-0.08%
2023/03/08	1	118.00	4	118.75	119.00	-3	8,350	-0.04%
2023/03/07	3	117.83	3	118.83	118.50	0	8,338	0.00%
2023/03/06	0.5	118.50	2	119.00	118.00	-1.5	8,397	-0.02%
2023/03/03	1	117.50	1	118.00	117.50	0	8,618	0.00%
2023/03/02	0.4	116.50	18	116.00	116.50	-17.6	8,634	-0.20%
2023/03/01	2.5	115.30	0	0.00	115.00	2.5	8,569	0.03%
2023/02/24	1	115.50	0	0.00	115.50	1	8,467	0.01%
2023/02/23	1	115.50	2	115.75	115.50	-1	8,367	-0.01%
2023/02/22	0	0.00	2	114.75	115.00	-2	8,353	-0.02%
2023/02/20	0	0.00	13	114.31	115.00	-13	8,604	-0.15%
2023/02/17	1	113.50	0	0.00	113.50	1	8,721	0.01%
2023/02/16	0	0.00	4	114.25	114.00	-4	8,930	-0.04%
2023/02/15	2	113.00	0	0.00	113.50	2	9,033	0.02%
2023/02/14	2	113.50	0	0.00	114.00	2	8,996	0.02%
2023/02/13	1.2	113.07	0	0.00	113.50	1.2	9,021	0.01%
2023/02/10	2	112.51	0	0.00	113.00	2	8,979	0.02%
2023/02/09	2.3	112.57	0	0.00	112.50	2.3	8,957	0.03%
2023/02/06	0	0.00	1	113.00	112.50	-1	8,823	-0.01%
2023/02/03	0	0.00	1	113.00	113.00	-1	8,802	-0.01%
2023/02/02	1	112.50	0	0.00	112.00	1	8,798	0.01%
2023/02/01	8.2	112.07	0	0.00	112.50	8.2	8,711	0.09%
2023/01/31	10	113.15	0	0.00	112.50	10	8,632	0.12%
2023/01/30	2.2	113.82	1	114.00	114.50	1.2	8,547	0.01%
2023/01/17	6	114.00	0	0.00	114.00	6	8,389	0.07%
2023/01/16	1	113.50	1	114.50	115.00	0	8,408	0.00%
2023/01/12	4.1	113.76	1	113.50	113.50	3.1	8,564	0.04%
2023/01/11	5.2	114.10	0	0.00	114.00	5.2	8,613	0.06%
2023/01/10	0.1	115.00	0	0.00	115.00	0.1	8,614	0.00%
2023/01/09	3.1	114.03	4	114.75	115.00	-0.9	8,575	-0.01%
2023/01/06	1	113.50	2	114.00	114.00	-1	8,622	-0.01%
2023/01/05	3	113.17	1	114.00	114.00	2	8,681	0.02%
2023/01/04	0.1	113.50	0	0.00	113.50	0.1	8,694	0.00%
2023/01/03	2.2	112.36	2	113.25	113.00	0.2	8,794	0.00%
2022/12/29	2	113.00	0	0.00	113.00	2	8,939	0.02%
2022/12/28	0.2	113.50	1	113.50	114.00	-0.8	9,033	-0.01%
2022/12/27	0.1	113.00	0	0.00	113.00	0.1	9,085	0.00%
2022/12/26	0.2	113.00	1	113.00	113.00	-0.8	9,330	-0.01%
2022/12/23	1	112.00	0	0.00	112.50	1	9,408	0.01%
2022/12/22	0	112.50	1	113.00	113.00	-1	9,522	-0.01%
2022/12/21	0	111.50	5	112.10	111.50	-5	9,609	-0.05%
2022/12/20	2	111.25	3	111.67	111.50	-1	9,572	-0.01%
2022/12/19	0	0.00	1	111.50	111.50	-1	9,596	-0.01%
2022/12/16	3	110.50	0	0.00	110.50	3	9,654	0.03%
2022/12/15	2	111.50	0	0.00	112.00	2	9,500	0.02%
2022/12/14	1	111.50	1	112.50	111.50	0	9,484	0.00%
2022/12/13	1	111.00	0	0.00	111.00	1	9,431	0.01%
2022/12/12	5	112.00	0	0.00	112.50	5	9,371	0.05%
2022/12/09	1	112.00	1	111.50	112.00	0	9,524	0.00%
2022/12/08	9	111.39	0	0.00	111.00	9	9,560	0.09%
2022/12/07	0	0.00	1	113.00	112.50	-1	9,578	-0.01%
2022/12/06	2	111.50	0	0.00	112.00	2	9,523	0.02%
2022/12/02	7.2	111.17	0	0.00	112.00	7.2	9,574	0.08%
2022/12/01	9	112.33	0	0.00	111.50	9	9,566	0.09%
2022/11/30	1	112.00	3	113.00	113.50	-2	9,490	-0.02%
2022/11/29	0	0.00	7	112.50	112.00	-7	9,356	-0.07%
2022/11/25	0	0.00	16	112.63	112.50	-16	9,290	-0.17%
2022/11/24	2	110.00	6.1	110.01	110.00	-4.1	9,164	-0.04%
2022/11/23	0.3	109.00	0	0.00	109.00	0.3	9,174	0.00%
2022/11/22	1	108.50	0	0.00	108.50	1	9,216	0.01%
2022/11/18	3.2	108.23	0	0.00	109.00	3.2	9,205	0.04%
2022/11/17	20.1	108.35	0	0.00	108.00	20.1	9,195	0.22%
2022/11/16	9	108.50	0	0.00	108.50	9	9,082	0.10%
2022/11/14	6	108.50	1	110.00	109.50	5	8,890	0.06%
2022/11/11	1	109.00	0	0.00	109.50	1	8,665	0.01%
2022/11/10	1	108.50	0	0.00	108.50	1	8,595	0.01%
2022/11/09	1	109.00	0	0.00	109.00	1	8,610	0.01%
2022/11/08	1	108.00	0	0.00	108.50	1	8,532	0.01%
2022/11/07	3	108.00	0	0.00	108.00	3	8,565	0.04%
2022/11/04	9	107.78	0	0.00	108.50	9	8,719	0.10%
2022/11/03	0	108.50	0	0.00	108.50	0	8,640	0.00%
2022/11/02	7	108.64	1	108.50	108.50	6	8,645	0.07%
2022/10/31	0	0.00	3	111.17	111.00	-3	8,625	-0.03%
2022/10/27	1.8	109.43	2	110.00	109.50	-0.2	8,602	0.00%
2022/10/26	2	108.75	1	110.00	108.50	1	8,618	0.01%
2022/10/25	1	107.50	5	109.80	110.50	-4	8,526	-0.05%
2022/10/24	0	108.00	0	0.00	107.50	0	8,297	0.00%
2022/10/20	5	107.00	0	0.00	107.00	5	8,298	0.06%
2022/10/19	8	108.13	0	0.00	107.50	8	8,110	0.10%
2022/10/18	3	108.67	0	0.00	108.50	3	8,038	0.04%
2022/10/14	6	108.92	0	0.00	109.00	6	8,050	0.07%
2022/10/13	3	109.33	0	0.00	109.00	3	8,067	0.04%
2022/10/12	10.2	109.02	0	0.00	110.00	10.2	8,209	0.12%
2022/10/11	12	109.46	0	0.00	109.00	12	8,381	0.14%
2022/10/07	7.1	110.09	0	0.00	110.50	7.1	8,329	0.09%
2022/10/06	5	111.00	0.1	111.00	110.50	4.9	8,475	0.06%
2022/10/05	0	112.00	8	111.50	111.50	-8	8,691	-0.09%
2022/10/04	9.4	111.96	0	0.00	112.00	9.4	8,785	0.11%
2022/10/03	0.1	113.00	0	0.00	111.50	0.1	8,758	0.00%
2022/09/30	1.2	114.58	0	0.00	114.00	1.2	8,741	0.01%
2022/09/29	3.4	115.41	0	0.00	116.00	3.4	8,996	0.04%
2022/09/28	4	115.00	3	116.50	116.50	1	9,032	0.01%
2022/09/26	0	114.50	2.1	116.43	116.50	-2.1	9,329	-0.02%
2022/09/23	10	115.05	0	0.00	115.00	10	9,521	0.11%
2022/09/22	4	116.25	0	0.00	116.00	4	9,893	0.04%
2022/09/20	1	118.00	0	0.00	118.00	1	10,136	0.01%
2022/09/19	1	118.00	0	0.00	118.00	1	10,212	0.01%
2022/09/16	5.3	118.03	0	0.00	118.00	5.3	10,453	0.05%
2022/09/15	3.5	119.15	0	0.00	119.00	3.5	10,461	0.03%
2022/09/14	7.5	119.63	0	0.00	119.50	7.5	10,464	0.07%
2022/09/13	1	120.50	0	0.00	121.00	1	10,555	0.01%
2022/09/07	0	121.00	0	0.00	120.50	0	10,708	0.00%
2022/09/06	0.5	121.99	0	0.00	121.50	0.5	10,745	0.00%
2022/09/05	0	0.00	1	122.00	122.00	-1	10,760	-0.01%
2022/09/01	2.2	120.77	0	0.00	121.00	2.2	10,821	0.02%
2022/08/31	3	121.50	0	0.00	121.00	3	10,780	0.03%
2022/08/30	6	122.00	1	123.00	122.50	5	10,705	0.05%
2022/08/25	0	0.00	1	121.50	122.00	-1	10,946	-0.01%
2022/08/23	0	0.00	3	122.50	122.50	-3	11,335	-0.03%
2022/08/22	0	0.00	0.2	122.00	123.00	-0.2	11,460	0.00%
2022/08/19	5.2	121.60	0	0.00	121.50	5.2	11,573	0.04%
2022/08/17	7	122.64	0	0.00	123.00	7	11,773	0.06%
2022/08/16	0	0.00	1	124.00	123.50	-1	11,767	-0.01%
2022/08/15	0	0.00	4	124.63	124.50	-4	11,789	-0.03%
2022/08/12	0	0.00	1	125.00	125.00	-1	11,781	-0.01%
2022/08/11	0.2	125.00	2	124.50	125.00	-1.8	11,824	-0.02%
2022/08/09	3	122.50	0	0.00	122.50	3	11,808	0.03%
2022/08/08	5	122.00	1	122.00	122.50	4	11,844	0.03%
2022/08/02	0	122.50	0	0.00	122.50	0	11,994	0.00%
2022/07/28	1	121.00	0	0.00	121.50	1	12,230	0.01%
2022/07/27	0	0.00	1	120.00	121.50	-1	12,462	-0.01%
2022/07/25	0.2	119.50	1	120.00	120.00	-0.8	12,704	-0.01%
2022/07/22	5.6	118.44	0	0.00	118.50	5.6	12,861	0.04%
2022/07/20	3.4	120.21	0	0.00	120.00	3.4	12,806	0.03%
2022/07/19	3	121.00	1	121.00	121.50	2	12,726	0.02%
2022/07/18	5	122.00	0	0.00	123.00	5	12,517	0.04%
2022/07/14	2	122.50	0	0.00	123.00	2	12,259	0.02%
2022/07/12	0.4	123.00	0	0.00	122.50	0.4	11,781	0.00%
2022/07/11	1	123.50	8	123.81	124.00	-7	11,594	-0.06%
2022/07/08	3	124.50	0	0.00	124.50	3	11,555	0.03%
2022/07/06	0	0.00	4	128.00	128.00	-4	11,096	-0.04%
2022/07/05	0	0.00	1	127.49	127.00	-1	11,044	-0.01%
2022/07/04	0	0.00	7	127.00	126.50	-7	10,952	-0.06%
2022/07/01	1.2	123.92	16	123.88	124.00	-14.8	10,889	-0.14%
2022/06/30	26	122.27	0	0.00	122.00	26	10,724	0.24%
2022/06/29	0	0.00	9	130.00	130.50	-9	10,303	-0.09%
2022/06/28	0	0.00	3	128.83	129.00	-3	10,051	-0.03%
2022/06/27	1	129.50	2	129.00	128.50	-1	10,095	-0.01%
2022/06/24	0	0.00	1	127.50	129.00	-1	10,040	-0.01%
2022/06/22	0	126.00	0	0.00	125.50	0	9,737	0.00%
2022/06/21	0	0.00	8	125.50	126.50	-8	9,733	-0.08%
2022/06/20	1	125.00	2	125.00	125.00	-1	9,639	-0.01%
2022/06/17	1	125.00	1	124.50	125.00	0	9,627	0.00%
2022/06/13	3	124.50	0	0.00	125.00	3	9,842	0.03%
2022/06/08	0	0.00	1	127.00	126.50	-1	9,918	-0.01%
2022/06/07	0.2	125.50	0	0.00	125.50	0.2	9,885	0.00%
2022/06/06	0	0.00	3	126.50	126.00	-3	9,789	-0.03%
2022/05/31	3	125.00	0	0.00	127.00	3	9,821	0.03%
2022/05/30	0	0.00	1	125.50	127.00	-1	9,606	-0.01%
2022/05/27	1	125.00	0	0.00	125.50	1	9,652	0.01%
2022/05/26	0	0.00	8	127.44	127.50	-8	9,655	-0.08%
2022/05/23	5.7	124.24	0	0.00	123.50	5.7	9,887	0.06%
2022/05/20	1	124.00	0	0.00	124.50	1	9,935	0.01%
2022/05/18	1.1	124.56	1	124.50	125.00	0.1	9,983	0.00%
2022/05/13	0.4	124.00	0	0.00	124.00	0.4	9,885	0.00%
2022/05/11	0.7	125.00	0	0.00	125.00	0.7	9,802	0.01%
2022/05/06	0.1	126.50	1	126.00	126.50	-0.9	9,627	-0.01%
2022/05/05	0	0.00	0	125.50	125.00	0	9,546	0.00%
2022/05/04	1.2	124.17	1	124.50	124.00	0.2	9,431	0.00%
2022/05/03	3	128.33	0	0.00	127.50	3	9,277	0.03%
2022/04/28	0	0.00	0.2	131.50	131.50	-0.2	8,977	0.00%
2022/04/25	0	0.00	2	130.75	131.50	-2	8,867	-0.02%
2022/04/20	0	0.00	5	129.50	131.00	-5	8,849	-0.06%
2022/04/19	0	129.50	18	130.14	129.50	-18	8,834	-0.20%
2022/04/14	0	0.00	2	130.00	130.00	-2	8,865	-0.02%
2022/04/12	0	129.00	0	0.00	128.50	0	8,784	0.00%
2022/04/11	0	0.00	1	130.00	130.00	-1	8,855	-0.01%
2022/04/08	0	0.00	1	127.50	128.00	-1	8,762	-0.01%
2022/04/06	1.2	126.16	1	126.00	127.00	0.2	8,583	0.00%
2022/03/29	3	126.83	0	0.00	127.00	3	8,520	0.04%
2022/03/28	0	0.00	0.1	127.50	128.00	-0.1	8,467	0.00%
2022/03/25	1	126.75	0	0.00	128.00	1	8,469	0.01%
2022/03/24	0	0.00	6.1	126.50	127.00	-6.1	8,412	-0.07%
2022/03/23	0	0.00	0.7	126.00	126.50	-0.7	8,394	-0.01%
2022/03/22	0	0.00	1.8	125.52	126.50	-1.8	8,387	-0.02%
2022/03/21	2	126.50	0	126.50	126.50	2	8,397	0.02%
2022/03/18	0.1	126.00	6	126.00	126.50	-5.9	8,300	-0.07%
2022/03/17	1.1	125.51	0.2	125.50	125.50	0.9	8,134	0.01%
2022/03/16	0	0.00	1	125.00	126.00	-1	7,906	-0.01%
2022/03/15	1	124.00	11.1	123.23	125.00	-10.1	7,786	-0.13%
2022/03/14	0	0.00	5	123.00	123.00	-5	7,633	-0.07%
2022/03/11	0.1	122.50	0	122.50	122.50	0.1	7,607	0.00%
2022/03/10	17.5	122.91	1.8	122.72	123.00	15.7	7,529	0.21%
2022/03/08	0.3	121.50	3	121.16	122.00	-2.8	7,535	-0.04%
2022/03/07	1	121.00	0.1	121.12	121.00	0.9	7,477	0.01%
2022/03/04	0	0.00	5	122.50	123.00	-5	7,598	-0.07%
2022/03/03	5.5	122.50	1	122.00	122.50	4.5	7,548	0.06%
2022/03/01	1.2	124.12	0	0.00	124.50	1.2	7,327	0.02%
2022/02/25	0	0.00	63	124.78	124.50	-63	7,160	-0.88%
2022/02/24	1	125.00	0	0.00	124.50	1	6,974	0.01%
2022/02/23	2.5	124.50	5.5	125.00	125.50	-3	6,783	-0.04%
2022/02/22	2	122.50	6	123.00	123.50	-4	6,676	-0.06%
2022/02/21	0	0.00	2	122.75	123.50	-2	6,563	-0.03%
2022/02/18	1.5	122.17	2	122.00	122.00	-0.5	6,568	-0.01%
2022/02/17	0.1	121.50	1	121.50	121.50	-0.9	6,567	-0.01%
2022/02/16	0.1	120.00	1	121.00	121.00	-0.9	6,589	-0.01%
2022/02/15	0	0.00	1	120.00	120.00	-1	6,594	-0.02%
2022/02/14	0	0.00	6	119.92	120.00	-6	6,687	-0.09%
2022/02/11	0	119.00	9	119.22	119.50	-9	6,730	-0.13%
2022/02/10	1	119.00	1	119.00	119.50	0	6,746	0.00%
2022/02/08	0	0.00	10	118.25	118.00	-10	6,764	-0.15%
2022/02/07	0.2	118.50	0	0.00	118.50	0.2	6,779	0.00%
2022/01/26	0	0.00	2	117.00	117.50	-2	6,736	-0.03%
2022/01/25	0	0.00	4	116.88	117.00	-4	6,751	-0.06%
2022/01/24	0	0.00	1	117.00	117.00	-1	6,719	-0.01%
2022/01/21	0	0.00	5	117.00	117.00	-5	6,729	-0.07%
2022/01/20	6	116.00	5	117.00	116.50	1	6,788	0.01%
2022/01/19	6	116.00	0	0.00	117.00	6	6,745	0.09%
2022/01/17	1	117.00	1	117.00	117.00	0	6,874	0.00%
2022/01/12	0	0.00	7	116.86	117.00	-7	6,997	-0.10%
2022/01/10	0	0.00	6	116.42	116.50	-6	6,955	-0.09%
2022/01/07	0	0.00	5	116.00	115.50	-5	7,020	-0.07%
2022/01/06	5	115.00	3	115.00	115.50	2	7,074	0.03%
2022/01/04	0.2	115.50	0	0.00	115.50	0.2	7,372	0.00%
2022/01/03	7	115.00	0	0.00	115.50	7	7,378	0.10%
2021/12/30	0	0.00	2	116.25	116.50	-2	7,375	-0.03%
2021/12/29	0	116.00	0	0.00	116.50	0	7,464	0.00%
2021/12/27	0	0.00	1	116.00	116.00	-1	7,432	-0.01%
2021/12/24	0.7	115.71	0	0.00	115.50	0.7	7,527	0.01%
2021/12/23	0	0.00	0.4	115.00	115.50	-0.4	7,551	-0.01%
2021/12/22	0	0.00	5	115.50	115.50	-5	7,519	-0.07%
2021/12/17	0	0.00	17	115.00	115.00	-17	7,441	-0.23%
2021/12/16	0	0.00	6	114.58	114.50	-6	7,417	-0.08%
2021/12/15	0	0.00	5	114.50	114.00	-5	7,509	-0.07%
2021/12/14	1	113.50	0	0.00	114.00	1	7,563	0.01%
2021/12/13	2	114.00	0	0.00	113.50	2	7,607	0.03%
2021/12/10	0	0.00	3	114.00	114.00	-3	7,660	-0.04%
2021/12/07	0.2	113.50	0	0.00	114.00	0.2	7,756	0.00%
2021/12/01	0.2	113.00	0	0.00	113.00	0.2	7,947	0.00%
2021/11/30	2	112.50	0	0.00	112.00	2	7,913	0.03%
2021/11/29	1	112.50	0	0.00	112.50	1	7,581	0.01%
2021/11/26	1	112.50	5.9	113.42	113.00	-4.9	7,703	-0.06%
2021/11/19	2	112.75	0	0.00	113.00	2	8,727	0.02%
2021/11/17	0	0.00	5	114.00	114.50	-5	8,875	-0.06%
2021/11/16	0	0.00	1	114.00	114.00	-1	8,933	-0.01%
2021/11/15	2	113.00	3	112.17	113.00	-1	8,916	-0.01%
2021/11/10	0.1	112.00	0.9	111.50	112.00	-0.8	8,860	-0.01%
2021/11/09	1	111.00	0	0.00	111.50	1	8,841	0.01%
2021/11/05	5	110.50	0.5	111.00	111.00	4.5	8,905	0.05%
2021/11/03	1	110.01	0	0.00	110.50	1	8,926	0.01%
2021/11/02	1	110.50	0	0.00	110.50	1	8,958	0.01%
2021/11/01	2.2	110.55	0	0.00	111.00	2.2	9,076	0.02%
2021/10/29	6	110.50	0	0.00	110.50	6	9,144	0.07%
2021/10/28	20	110.38	0	0.00	110.00	20	9,179	0.22%
2021/10/27	5	110.50	0	0.00	110.50	5	9,204	0.05%
2021/10/25	0.1	111.00	0	0.00	111.00	0.1	9,170	0.00%
2021/10/22	1	111.00	1	111.00	111.50	0	9,112	0.00%
2021/10/20	5	110.50	0	0.00	111.00	5	9,000	0.06%
2021/10/15	6	110.50	0	0.00	111.00	6	8,994	0.07%
2021/10/14	10	110.50	0	0.00	110.50	10	8,897	0.11%
2021/10/13	3	111.50	0	0.00	111.50	3	8,839	0.03%
2021/10/08	0	111.00	12	111.50	111.50	-12	8,590	-0.14%
2021/10/07	20	111.50	0	0.00	111.50	20	8,477	0.24%
2021/10/06	3	110.50	0	0.00	111.00	3	8,476	0.04%
2021/10/05	2	110.50	0	0.00	110.50	2	8,385	0.02%
2021/10/04	0.5	110.95	0	0.00	111.00	0.5	8,323	0.01%
2021/10/01	14	110.50	0	0.00	110.50	14	8,279	0.17%
2021/09/30	2	111.00	0	0.00	110.50	2	8,158	0.02%
2021/09/28	6	111.00	0	0.00	111.00	6	7,995	0.08%
2021/09/24	0	0.00	1	111.50	111.50	-1	8,040	-0.01%
2021/09/23	0	0.00	1	111.00	111.00	-1	8,090	-0.01%
2021/09/22	3	110.50	6	110.67	111.00	-3	8,058	-0.04%
2021/09/17	0	0.00	1	111.50	111.00	-1	7,915	-0.01%
2021/09/15	0	0.00	1	111.50	111.00	-1	7,730	-0.01%
2021/09/14	0	111.50	0	0.00	111.00	0	7,713	0.00%
2021/09/13	1	110.52	1	110.50	111.00	0	7,685	0.00%
2021/09/10	0	0.00	0.1	111.00	110.50	-0.1	7,651	0.00%
2021/09/08	2.1	110.52	0	0.00	111.00	2.1	7,776	0.03%
2021/09/07	3.2	111.00	0	0.00	111.00	3.2	7,694	0.04%
2021/09/06	1	111.00	10	111.00	111.00	-9	7,653	-0.12%
2021/09/03	1	111.00	0	0.00	111.00	1	7,610	0.01%
2021/09/01	3	110.50	0	0.00	110.50	3	7,540	0.04%
2021/08/31	1	111.50	2	112.00	112.00	-1	7,399	-0.01%
2021/08/30	0	0.00	10	111.00	111.00	-10	7,104	-0.14%
2021/08/27	2	110.00	0	0.00	110.00	2	6,986	0.03%
2021/08/26	13	110.38	0	0.00	110.00	13	6,911	0.19%
2021/08/25	11.2	109.78	0	0.00	110.00	11.2	6,767	0.17%
2021/08/24	1	115.50	0	0.00	115.50	1	6,226	0.02%
2021/08/23	1	116.00	0	0.00	115.50	1	6,074	0.02%
2021/08/20	1	116.50	0	116.50	116.00	1	6,040	0.02%
2021/08/18	0	0.00	7	117.50	117.50	-7	6,191	-0.11%
2021/08/16	16	117.47	2	117.00	117.50	14	6,092	0.23%
2021/08/11	3	118.00	13	118.00	118.00	-10	6,074	-0.16%
2021/08/10	0.2	117.50	3	117.50	118.00	-2.8	6,124	-0.05%
2021/08/09	0	0.00	23	117.04	117.50	-23	6,153	-0.37%
2021/08/06	0	0.00	6	117.92	117.50	-6	6,248	-0.10%
2021/08/04	0	0.00	5	117.00	117.50	-5	6,531	-0.08%
2021/08/03	2	117.00	8.5	116.68	117.00	-6.5	6,536	-0.10%
2021/08/02	0	0.00	7	116.14	116.50	-7	6,472	-0.11%
2021/07/29	0	0.00	4	116.25	116.50	-4	6,343	-0.06%
2021/07/28	0	0.00	1	116.00	116.00	-1	6,328	-0.02%
2021/07/27	0	0.00	7.1	115.00	115.50	-7.1	6,476	-0.11%
2021/07/26	0	0.00	3	115.00	115.00	-3	6,548	-0.05%
2021/07/23	0	0.00	4	116.00	115.00	-4	6,561	-0.06%
2021/07/22	0	115.00	5	115.60	116.00	-5	6,607	-0.08%
2021/07/21	0	0.00	5.2	114.98	115.00	-5.2	6,636	-0.08%
2021/07/19	0	0.00	1	114.00	115.00	-1	6,714	-0.01%
2021/07/16	1	114.00	1	115.00	115.00	0	6,812	0.00%
2021/07/13	0.1	113.50	0	0.00	114.50	0.1	6,961	0.00%
2021/07/09	0	0.00	14	114.36	114.50	-14	7,216	-0.19%
2021/07/08	0	0.00	1	114.00	114.00	-1	7,716	-0.01%
2021/07/07	1	114.00	0	0.00	114.00	1	7,757	0.01%
2021/07/06	0	0.00	0.3	114.00	114.00	-0.3	7,853	0.00%
2021/07/05	0	0.00	2	114.50	114.50	-2	7,958	-0.03%
2021/07/02	0.2	113.50	1	114.00	114.00	-0.8	8,067	-0.01%
2021/07/01	0	0.00	4.8	113.58	113.50	-4.8	8,151	-0.06%
2021/06/30	1	114.50	3	114.00	114.00	-2	8,206	-0.02%
2021/06/29	0	0.00	6	114.50	114.00	-6	8,211	-0.07%
2021/06/28	0	0.00	7	114.50	114.00	-7	8,396	-0.08%
2021/06/23	2	114.00	0	0.00	114.50	2	8,600	0.02%
2021/06/22	0	0.00	0.4	114.00	114.00	-0.4	8,627	0.00%
2021/06/18	1	113.50	0	0.00	113.50	1	8,656	0.01%
2021/06/16	0	0.00	1	115.00	115.00	-1	8,795	-0.01%
2021/06/07	0	0.00	1	113.99	114.00	-1	8,983	-0.01%
2021/06/02	0	0.00	11	114.00	114.00	-11	9,139	-0.12%
2021/06/01	0.3	113.50	0	0.00	113.50	0.3	9,200	0.00%
2021/05/31	3.1	113.00	0.6	113.50	113.50	2.5	9,354	0.03%
2021/05/28	0	0.00	0.1	113.00	113.00	-0.1	9,466	0.00%
2021/05/27	0	112.50	0	0.00	112.00	0	9,496	0.00%
2021/05/26	1	113.50	0	0.00	113.00	1	9,361	0.01%
2021/05/21	0	0.00	3.1	113.83	114.50	-3.1	9,646	-0.03%
2021/05/17	5	112.00	2	112.50	112.50	3	9,697	0.03%
2021/05/14	0	0.00	5	113.50	113.50	-5	9,644	-0.05%
2021/05/13	3	111.17	10	112.00	111.00	-7	9,604	-0.07%
2021/05/12	2	112.99	3	111.50	112.50	-1	9,480	-0.01%
2021/05/10	0	113.50	2.6	113.50	114.00	-2.6	9,090	-0.03%
2021/05/07	0	0.00	0.1	113.50	113.50	-0.1	9,201	0.00%
2021/05/06	0.2	113.00	0	0.00	113.00	0.2	9,312	0.00%
2021/05/05	1	112.50	0	0.00	112.00	1	9,328	0.01%
2021/05/03	6	113.17	4	113.00	113.00	2	9,217	0.02%
2021/04/28	1	113.99	1	114.00	114.00	0	9,320	0.00%
2021/04/27	0	113.50	11	113.50	114.00	-11	9,451	-0.12%
2021/04/26	0	113.50	0	0.00	114.00	0	9,390	0.00%
2021/04/23	0	114.00	0	0.00	114.00	0	9,345	0.00%
2021/04/22	1	114.00	1	114.50	114.50	0	9,377	0.00%
2021/04/21	5	114.50	0	0.00	114.50	5	9,312	0.05%
2021/04/20	0.1	114.50	0	0.00	115.00	0.1	9,312	0.00%
2021/04/19	0.1	113.50	3	114.50	114.50	-3	9,326	-0.03%
2021/04/16	0	0.00	0.7	114.00	114.00	-0.7	9,426	-0.01%
2021/04/15	0.1	113.00	0	0.00	114.00	0.1	9,432	0.00%
2021/04/14	1.1	113.41	10.1	113.00	113.00	-9	9,276	-0.10%
2021/04/13	1.2	111.91	0	0.00	112.00	1.2	8,870	0.01%
2021/04/12	1	111.50	0	0.00	111.00	1	8,872	0.01%
2021/04/08	1	111.50	0	0.00	111.00	1	8,789	0.01%
2021/04/07	0	0.00	1.3	112.00	112.00	-1.3	8,736	-0.01%
2021/04/06	0	111.50	0.4	112.00	112.00	-0.4	8,635	0.00%
2021/03/31	0	0.00	3	112.00	111.50	-3	8,637	-0.03%
2021/03/30	1	111.50	0	0.00	111.50	1	8,514	0.01%
2021/03/25	0	0.00	1	111.50	111.50	-1	8,516	-0.01%
2021/03/24	0	110.50	28	111.00	111.00	-28	8,526	-0.33%
2021/03/23	0	0.00	6	110.92	111.00	-6	8,540	-0.07%
2021/03/22	0.1	110.50	0	0.00	110.50	0.1	8,582	0.00%
2021/03/19	15	110.17	0	0.00	110.00	15	8,579	0.17%
2021/03/18	1	111.00	0	0.00	111.00	1	8,374	0.01%
2021/03/17	4.4	110.55	0	0.00	110.50	4.4	8,382	0.05%
2021/03/15	0	0.00	0.1	110.50	110.50	-0.1	8,364	0.00%
2021/03/11	0	0.00	3	110.50	111.00	-3	8,456	-0.04%
2021/03/10	0.2	110.50	0	0.00	110.50	0.2	8,440	0.00%
2021/03/09	0	110.50	5	110.50	110.50	-5	8,467	-0.06%
2021/03/08	0	0.00	1	110.00	110.00	-1	8,478	-0.01%
2021/03/05	1.2	109.58	0	0.00	110.00	1.2	8,424	0.01%
2021/02/26	10	110.25	24	110.50	109.50	-14	8,417	-0.17%
2021/02/25	0	110.00	6	110.42	110.50	-6	8,214	-0.07%
2021/02/24	0	0.00	0.5	109.50	109.50	-0.5	8,133	-0.01%
2021/02/22	4	108.88	0.1	108.50	108.50	3.9	8,006	0.05%
2021/02/17	16.1	108.35	0	0.00	108.50	16.1	7,885	0.20%
2021/02/05	1	108.00	0	0.00	108.50	1	7,767	0.01%
2021/02/04	16	108.09	0	0.00	108.00	16	7,701	0.21%
2021/02/03	2.2	108.55	0	0.00	109.00	2.2	7,677	0.03%
2021/02/01	0	0.00	2	109.00	109.00	-2	7,665	-0.03%
2021/01/29	2	108.25	0	0.00	108.00	2	7,578	0.03%
2021/01/28	2	108.50	0	0.00	109.00	2	7,468	0.03%
2021/01/26	4	108.87	0	0.00	108.50	4	7,362	0.05%
2021/01/22	6	108.50	0	0.00	108.50	6	7,356	0.08%
2021/01/21	0.3	109.50	0	0.00	108.50	0.3	7,274	0.00%
2021/01/20	10	109.20	0	0.00	109.00	10	7,178	0.14%
2021/01/13	0	0.00	14	111.50	111.50	-14	6,904	-0.20%
2021/01/12	0	0.00	1	110.50	111.00	-1	6,812	-0.01%
2021/01/11	0	0.00	2	110.25	111.00	-2	6,739	-0.03%
2021/01/08	0.5	109.50	2	109.50	110.00	-1.5	6,591	-0.02%
2021/01/06	0	0.00	5	109.00	109.50	-5	6,517	-0.08%
2021/01/05	0.2	109.50	2	109.00	109.50	-1.8	6,441	-0.03%
2021/01/04	0	0.00	5	109.00	109.00	-5	6,408	-0.08%
2020/12/31	8	109.00	0	0.00	109.00	8	6,400	0.12%
2020/12/30	0	0.00	3	109.50	110.00	-3	6,467	-0.05%
2020/12/24	2	108.50	0	0.00	108.00	2	6,422	0.03%
2020/12/23	1	109.00	0	0.00	108.50	1	6,382	0.02%
2020/12/17	0	0.00	1	109.50	109.50	-1	6,377	-0.02%
2020/12/16	0	0.00	3	109.00	109.50	-3	6,345	-0.05%
2020/12/11	1	108.00	0	0.00	108.50	1	6,278	0.02%
2020/12/10	2.3	108.57	0	0.00	108.50	2.3	6,227	0.04%
2020/12/09	8	109.00	0	0.00	108.50	8	6,215	0.13%
2020/12/07	1.1	108.55	0	0.00	108.50	1.1	6,078	0.02%
2020/12/04	0.2	109.00	0	0.00	109.50	0.2	6,036	0.00%
2020/12/03	0	0.00	3	109.00	108.50	-3	6,004	-0.05%
2020/11/24	0.1	109.50	0	0.00	109.50	0.1	5,624	0.00%
2020/11/19	0.1	109.50	26	109.50	110.00	-26	5,554	-0.47%
2020/11/17	1.1	109.50	1	110.00	110.00	0.1	5,484	0.00%
2020/11/09	0	0.00	2	110.00	110.00	-2	5,352	-0.04%
2020/11/06	0.2	109.50	0	0.00	109.50	0.2	5,338	0.00%
2020/11/05	0	0.00	2	110.00	110.00	-2	5,349	-0.04%
2020/11/04	1	109.00	0	0.00	109.50	1	5,309	0.02%
2020/11/03	0	0.00	1	109.50	109.50	-1	5,344	-0.02%
2020/11/02	0	0.00	5	108.80	109.50	-5	5,273	-0.09%
2020/10/29	0	108.00	0	0.00	107.50	0	5,181	0.00%
2020/10/27	0	0.00	7	109.00	109.00	-7	5,288	-0.13%
2020/10/26	0.2	108.50	9	108.06	108.50	-8.8	5,251	-0.17%
2020/10/22	3	107.00	2	107.50	107.00	1	5,375	0.02%
2020/10/21	0	0.00	2	107.00	107.00	-2	5,520	-0.04%
2020/10/20	0.1	107.00	4	106.63	106.50	-3.9	5,527	-0.07%
2020/10/19	65	106.50	0	0.00	107.00	65	5,596	1.16%
2020/10/16	1	106.50	0	0.00	106.50	1	5,648	0.02%
2020/10/12	0	0.00	2	107.00	107.00	-2	5,834	-0.03%
2020/10/08	0.3	107.50	0	0.00	107.50	0.3	6,335	0.01%
2020/10/07	16	106.94	2	107.00	106.50	14	6,401	0.22%
2020/10/06	1	107.50	0	0.00	108.00	1	6,385	0.02%
2020/09/30	5	107.00	0	0.00	107.00	5	6,540	0.08%
2020/09/29	0	0.00	5	108.00	108.50	-5	6,633	-0.08%
2020/09/24	4	107.25	0	0.00	107.00	4	6,900	0.06%
2020/09/23	2.1	108.00	0	0.00	107.50	2.1	7,205	0.03%
2020/09/22	0.1	108.50	0	0.00	108.00	0.1	7,399	0.00%
2020/09/21	0.1	108.50	0.1	108.50	108.50	0	7,687	0.00%
2020/09/18	0	0.00	5	108.60	109.00	-5	7,807	-0.06%
2020/09/16	0	0.00	0	109.00	109.00	0	8,023	0.00%
2020/09/15	2	109.00	1	109.00	109.00	1	8,040	0.01%
2020/09/14	2	108.75	0	0.00	109.00	2	8,214	0.02%
2020/09/08	1	108.50	1	108.50	109.00	0	8,473	0.00%
2020/09/07	2	108.25	0	0.00	108.50	2	8,524	0.02%
2020/09/04	8	108.06	1	108.50	108.50	7	8,607	0.08%
2020/09/03	0	109.00	0	0.00	109.00	0	8,667	0.00%
2020/09/02	8	108.50	1	108.50	108.50	7	8,735	0.08%
2020/09/01	3	109.00	2	108.50	109.00	1	8,778	0.01%
2020/08/28	6	109.00	0	0.00	109.00	6	8,761	0.07%
2020/08/26	1	109.50	1	109.00	109.00	0	8,858	0.00%
2020/08/21	0	0.00	5	109.50	109.50	-5	9,151	-0.05%
2020/08/20	3	108.50	2.3	109.00	109.00	0.8	9,184	0.01%
2020/08/18	0	0.00	1	109.00	109.00	-1	9,134	-0.01%
2020/08/17	0	0.00	2	109.00	108.50	-2	9,252	-0.02%
2020/08/14	1	109.00	0	0.00	109.00	1	9,271	0.01%
2020/08/12	0	109.00	0	0.00	109.00	0	9,347	0.00%
2020/08/10	7	109.00	0	0.00	108.50	7	9,398	0.07%
2020/08/07	6.2	108.51	2	109.00	109.00	4.2	9,400	0.04%
2020/08/04	9	108.50	0	0.00	108.50	9	9,409	0.10%
2020/08/03	0	0.00	2	109.00	108.00	-2	9,690	-0.02%
2020/07/30	0	0.00	7	108.50	108.50	-7	9,635	-0.07%
2020/07/27	2	108.50	0	0.00	108.00	2	9,661	0.02%
2020/07/23	0	110.00	0	0.00	109.00	0	9,554	0.00%
2020/07/21	1	110.00	0	0.00	110.00	1	9,466	0.01%
2020/07/20	1	110.00	0	0.00	110.00	1	9,461	0.01%
2020/07/17	0	0.00	3	110.00	109.50	-3	9,486	-0.03%
2020/07/16	1	110.00	0	0.00	109.50	1	9,520	0.01%
2020/07/15	3	109.50	2	109.50	109.50	1	9,420	0.01%
2020/07/14	5	110.00	0	0.00	110.00	5	8,955	0.06%
2020/07/13	0	0.00	6	111.00	110.50	-6	8,907	-0.07%
2020/07/09	6	111.00	0	0.00	110.50	6	8,945	0.07%
2020/07/08	1	111.50	0	0.00	112.00	1	8,834	0.01%
2020/07/07	5	111.50	0	0.00	111.50	5	8,741	0.06%
2020/07/06	3	111.83	2	111.75	112.00	1	8,596	0.01%
2020/07/03	2	112.00	7	112.93	112.00	-5	8,492	-0.06%
2020/07/02	15	111.07	3	111.00	114.00	12	8,492	0.14%
2020/07/01	2	116.50	3	117.00	116.50	-1	8,132	-0.01%
2020/06/30	10	115.50	6	116.00	117.00	4	8,024	0.05%
2020/06/24	0	0.00	2	114.00	114.50	-2	7,726	-0.03%
2020/06/23	0	0.00	2	114.00	114.00	-2	7,635	-0.03%
2020/06/19	0	0.00	1	113.00	113.00	-1	7,625	-0.01%
2020/06/18	0	0.00	3	113.00	112.50	-3	7,664	-0.04%
2020/06/17	0	0.00	5	113.00	113.00	-5	7,791	-0.06%
2020/06/15	1	111.50	20	112.50	111.50	-19	8,380	-0.23%
2020/06/12	0	0.00	2	112.75	113.00	-2	8,469	-0.02%
2020/06/10	3	112.50	2	113.00	113.00	1	8,822	0.01%
2020/06/09	0	0.00	10	113.00	113.00	-10	9,231	-0.11%
2020/06/04	2	113.00	2	113.00	113.00	0	9,497	0.00%
2020/06/03	0	0.00	14	112.50	112.50	-14	9,534	-0.15%
2020/06/02	0	111.50	1	111.50	112.00	-1	9,494	-0.01%
2020/05/29	1	111.00	0	0.00	110.50	1	9,515	0.01%
2020/05/28	0	0.00	0	110.50	110.50	0	9,326	0.00%
2020/05/26	1	111.00	0.3	111.00	111.00	0.8	9,413	0.01%
2020/05/21	0	0.00	2	111.50	111.50	-2	9,403	-0.02%
2020/05/20	0	0.00	6	111.50	111.50	-6	9,396	-0.06%
2020/05/19	3	111.50	0	0.00	111.00	3	9,416	0.03%
2020/05/12	0	0.00	0.2	110.00	110.00	-0.2	9,285	0.00%
2020/05/08	0	0.00	8	110.50	110.00	-8	9,303	-0.09%
2020/05/07	3	109.00	0	0.00	109.00	3	9,043	0.03%
2020/05/05	1	109.00	0	0.00	109.00	1	9,070	0.01%
2020/04/30	2	109.50	0	0.00	109.50	2	9,195	0.02%
2020/04/28	1	109.50	1	109.00	109.50	0	9,407	0.00%
2020/04/27	0	0.00	5	109.00	109.50	-5	9,616	-0.05%
2020/04/23	2	108.02	0	0.00	109.00	2	9,705	0.02%
2020/04/22	2	108.50	0	0.00	109.00	2	9,750	0.02%
2020/04/21	0	0.00	1	108.50	108.50	-1	9,848	-0.01%
2020/04/20	0	0.00	4	108.63	109.00	-4	9,879	-0.04%
2020/04/17	0	0.00	2	109.00	108.50	-2	9,989	-0.02%
2020/04/16	7	108.00	0	0.00	108.00	7	9,978	0.07%
2020/04/15	4.1	108.14	0	0.00	109.00	4.1	9,961	0.04%
2020/04/13	0	0.00	2	108.00	108.00	-2	10,020	-0.02%
2020/04/09	1	107.50	0	0.00	107.00	1	9,971	0.01%
2020/04/08	2	107.75	4	108.00	108.00	-2	10,011	-0.02%
2020/04/07	2	108.00	0	0.00	107.50	2	10,024	0.02%
2020/04/01	0	0.00	18	107.89	107.00	-18	9,914	-0.18%
2020/03/31	0	0.00	2	107.00	107.50	-2	9,760	-0.02%
2020/03/30	1	107.00	0	0.00	106.50	1	9,699	0.01%
2020/03/27	0	0.00	1	107.50	107.50	-1	9,687	-0.01%
2020/03/26	0	0.00	2	108.00	107.50	-2	9,609	-0.02%
2020/03/24	0	0.00	15	107.23	107.00	-15	9,641	-0.16%
2020/03/23	3.8	105.11	3	106.00	105.50	0.8	9,547	0.01%
2020/03/20	2	105.25	10	105.75	106.50	-8	9,537	-0.08%
2020/03/19	6	103.92	3	104.33	105.50	3	9,487	0.03%
2020/03/18	0	0.00	3	106.33	106.50	-3	9,241	-0.03%
2020/03/17	5	104.00	16	106.56	107.00	-11	9,118	-0.12%
2020/03/16	1	105.00	0	0.00	105.00	1	8,883	0.01%
2020/03/13	24	104.44	33	103.92	106.00	-9	8,743	-0.10%
2020/03/12	26	107.48	0	0.00	107.50	26	8,318	0.31%
2020/03/11	0	108.50	0	0.00	108.50	0	8,113	0.00%
2020/03/10	1	107.50	1	107.50	107.50	0	8,139	0.00%
2020/03/06	2	109.00	0	0.00	108.50	2	7,989	0.03%
2020/03/05	0	0.00	5	109.50	110.00	-5	7,926	-0.06%
2020/03/04	2	108.50	0	0.00	109.00	2	7,879	0.03%
2020/03/03	1	108.98	0	0.00	108.00	1	7,908	0.01%
2020/03/02	0	0.00	1	108.00	108.00	-1	7,876	-0.01%
2020/02/27	2	108.00	1	108.50	108.00	1	8,067	0.01%
2020/02/26	5	108.50	0	0.00	108.00	5	8,020	0.06%
2020/02/25	1	108.00	0	0.00	108.50	1	8,018	0.01%
2020/02/24	2	108.75	1	109.50	108.50	1	8,025	0.01%
2020/02/21	11	109.50	0	0.00	109.50	11	8,032	0.14%
2020/02/17	0	110.00	0	0.00	110.00	0	8,055	0.00%
2020/02/13	0	0.00	1	109.50	109.50	-1	8,147	-0.01%
2020/02/12	0.1	109.00	1	109.00	108.50	-0.9	8,115	-0.01%
2020/02/10	2	108.50	1	108.50	109.00	1	8,112	0.01%
2020/02/07	0	0.00	1	108.50	109.00	-1	8,282	-0.01%
2020/02/06	0	0.00	0.8	109.00	108.50	-0.8	8,254	-0.01%
2020/02/04	2	108.00	0	0.00	108.00	2	8,195	0.02%
2020/02/03	1	108.00	6	107.50	108.00	-5	8,113	-0.06%
2020/01/31	1	108.00	0	0.00	108.00	1	7,981	0.01%
2020/01/30	4	108.00	0	0.00	108.50	4	7,817	0.05%
2020/01/20	0	0.00	2	109.50	109.50	-2	7,577	-0.03%
2020/01/17	1	109.00	0	0.00	109.50	1	7,539	0.01%
2020/01/16	1	109.00	2	109.00	109.50	-1	7,513	-0.01%
2020/01/13	0	0.00	1	110.00	110.00	-1	7,259	-0.01%
2020/01/08	2	109.00	2	109.50	109.00	0	7,214	0.00%
2020/01/07	9	109.33	0	0.00	109.50	9	7,148	0.13%
2020/01/06	10	110.50	4	110.13	110.00	6	7,024	0.09%
2020/01/03	3	110.00	0	0.00	110.50	3	7,018	0.04%
2020/01/02	4.3	110.12	0	0.00	109.50	4.3	6,976	0.06%
2019/12/31	2	110.50	0	0.00	110.00	2	6,904	0.03%
2019/12/24	0	0.00	1	111.00	110.50	-1	7,013	-0.01%
2019/12/23	0	111.50	0	0.00	111.50	0	6,997	0.00%
2019/12/20	7	110.50	0	0.00	111.00	7	7,058	0.10%
2019/12/19	1	110.50	0	0.00	110.00	1	7,019	0.01%
2019/12/17	5	110.50	0	0.00	110.50	5	6,942	0.07%
2019/12/16	6	111.00	0	0.00	110.50	6	6,757	0.09%
2019/12/13	1	112.00	0	0.00	112.00	1	6,529	0.02%
2019/12/11	1	111.50	0	0.00	111.00	1	6,406	0.02%
2019/12/09	11	112.00	0	0.00	112.00	11	6,390	0.17%
2019/12/04	1	113.00	0	0.00	113.00	1	6,358	0.02%
2019/12/02	1	112.50	0.1	113.00	113.00	0.9	6,385	0.01%
2019/11/29	3	112.50	0	0.00	113.00	3	6,449	0.05%
2019/11/27	0	0.00	1	113.00	113.00	-1	6,592	-0.02%
2019/11/25	2	113.50	0	0.00	113.50	2	6,316	0.03%
2019/11/21	5	113.50	0	0.00	113.00	5	6,309	0.08%
2019/11/19	1	113.00	0	0.00	113.00	1	6,258	0.02%
2019/11/15	1	113.50	0	0.00	113.50	1	6,211	0.02%
2019/11/13	1	113.00	0	0.00	112.50	1	6,280	0.02%
2019/11/12	0	113.50	6	113.50	113.50	-6	6,219	-0.10%
2019/11/07	1	113.50	1	113.50	113.00	0	6,198	0.00%
2019/11/06	0	0.00	0.2	113.00	113.50	-0.2	6,191	0.00%
2019/11/04	2	112.50	2	113.00	113.00	0	6,132	0.00%
2019/11/01	0	0.00	1	112.50	113.00	-1	6,176	-0.02%
2019/10/31	0	0.00	1	113.00	112.00	-1	6,243	-0.02%
2019/10/29	0	0.00	6	113.00	112.50	-6	6,240	-0.10%
2019/10/28	1	112.50	1	113.00	113.00	0	6,245	0.00%
2019/10/18	0	0.00	2	112.50	112.50	-2	6,839	-0.03%
2019/10/17	0.1	112.00	1	112.50	112.50	-0.9	6,695	-0.01%
2019/10/15	0	0.00	0	112.00	112.00	0	6,725	0.00%
2019/10/14	0	0.00	1	112.00	112.00	-1	6,779	-0.01%
2019/10/03	0	0.00	2	111.50	111.50	-2	6,741	-0.03%
2019/10/02	0	0.00	2	112.25	112.00	-2	6,768	-0.03%
2019/10/01	0	0.00	1	111.50	112.00	-1	6,695	-0.01%
2019/09/27	0	111.00	0	0.00	111.00	0	6,683	0.00%
2019/09/25	2	110.75	0	0.00	110.50	2	6,643	0.03%
2019/09/18	0	0.00	1.3	111.50	111.50	-1.3	6,640	-0.02%
2019/09/17	3	111.17	0	0.00	111.50	3	6,593	0.05%
2019/09/16	0	0.00	2.8	111.32	111.50	-2.8	6,668	-0.04%
2019/09/12	0	0.00	1	111.00	111.00	-1	6,692	-0.01%
2019/09/11	1	111.00	0	0.00	111.00	1	6,738	0.01%
2019/09/10	1	111.00	3.1	111.00	111.00	-2.1	6,699	-0.03%
2019/09/06	0	0.00	7	110.00	110.00	-7	6,674	-0.10%
2019/09/03	0	0.00	1	110.00	109.50	-1	6,673	-0.01%
2019/09/02	0	0.00	1	109.50	110.00	-1	6,626	-0.02%
2019/08/30	1.2	109.00	0.4	109.00	109.00	0.8	6,541	0.01%
2019/08/29	0	0.00	5	108.00	108.50	-5	6,480	-0.08%
2019/08/28	4	107.50	6	107.50	108.00	-2	6,485	-0.03%
2019/08/26	2	107.00	20	107.00	107.00	-18	6,564	-0.27%
2019/08/22	0	0.00	10	107.50	107.00	-10	6,598	-0.15%
2019/08/16	2	106.75	3	107.00	108.00	-1	6,791	-0.01%
2019/08/15	0	0.00	1	106.50	106.50	-1	6,741	-0.01%
2019/08/14	0	0.00	1.1	107.50	107.00	-1.1	6,828	-0.02%
2019/08/13	1	107.00	2	107.25	107.00	-1	6,930	-0.01%
2019/08/12	0	0.00	2	107.50	107.50	-2	6,936	-0.03%
2019/08/08	0	107.50	2	107.25	107.50	-2	6,922	-0.03%
2019/08/07	0	0.00	12	107.00	106.50	-12	6,947	-0.17%
2019/08/06	4	107.00	21	107.00	106.50	-17	6,985	-0.24%
2019/08/05	1	107.01	1	107.50	107.50	0	6,937	0.00%
2019/08/02	0.2	107.50	0	0.00	107.00	0.2	6,936	0.00%
2019/08/01	2	107.50	0	0.00	107.00	2	6,915	0.03%
2019/07/31	22	107.50	0	0.00	108.00	22	6,920	0.32%
2019/07/30	10	107.50	0	0.00	107.50	10	6,870	0.15%
2019/07/29	3.2	107.69	0	0.00	107.50	3.2	6,887	0.05%
2019/07/26	3.4	107.56	5	108.00	107.50	-1.6	6,869	-0.02%
2019/07/25	6	107.33	0	0.00	107.00	6	6,827	0.09%
2019/07/24	6	112.00	0	0.00	112.00	6	6,616	0.09%
2019/07/23	1	112.50	10	112.50	112.00	-9	6,486	-0.14%
2019/07/18	0	0.00	5	112.00	112.00	-5	6,430	-0.08%
2019/07/17	6	111.09	0	0.00	112.00	6	6,429	0.09%
2019/07/16	0	0.00	2.1	111.51	111.50	-2.1	6,321	-0.03%
2019/07/04	10	113.00	0	0.00	113.00	10	6,447	0.16%
2019/06/28	0	0.00	4	113.50	113.00	-4	6,592	-0.06%
2019/06/26	0	0.00	13	114.00	114.00	-13	6,707	-0.19%
2019/06/25	0	0.00	1	113.50	114.00	-1	6,708	-0.01%
2019/06/21	0	0.00	5	113.00	113.50	-5	6,689	-0.07%
2019/06/20	0	0.00	1	112.00	112.50	-1	6,613	-0.02%
2019/06/14	0	0.00	5	112.50	112.50	-5	6,531	-0.08%
2019/06/12	0	113.00	0	0.00	113.00	0	6,696	0.00%
2019/06/05	5	113.00	10	113.50	113.50	-5	6,704	-0.07%
2019/06/04	0	0.00	1	113.00	113.00	-1	6,688	-0.01%
2019/06/03	0	0.00	1.2	113.00	113.00	-1.2	6,657	-0.02%
2019/05/29	0	0.00	1	112.00	112.00	-1	6,655	-0.02%
2019/05/23	2	112.00	0	0.00	112.00	2	6,669	0.03%
2019/05/22	0	0.00	0.2	112.00	112.00	-0.2	6,721	0.00%
2019/05/21	0	0.00	3	112.17	112.50	-3	6,787	-0.04%
2019/05/20	0	0.00	1	111.50	111.50	-1	6,718	-0.01%
2019/05/15	1	111.00	0	0.00	110.50	1	6,818	0.01%
2019/05/14	0	0.00	1	110.50	111.50	-1	6,921	-0.01%
2019/05/13	1	110.00	10	110.50	110.00	-9	6,943	-0.13%
2019/05/10	0.2	110.00	0	0.00	110.00	0.2	7,083	0.00%
2019/05/09	5	110.50	0	0.00	110.00	5	7,122	0.07%
2019/05/07	1	110.50	0	0.00	110.50	1	7,113	0.01%
2019/05/06	2	110.50	0	0.00	110.50	2	7,183	0.03%
2019/05/03	0	111.00	0	0.00	111.00	0	7,200	0.00%
2019/04/30	0	0.00	20.1	111.00	111.00	-20.1	7,258	-0.28%
2019/04/29	0	0.00	4	111.00	111.00	-4	7,202	-0.06%
2019/04/25	0	0.00	2	110.00	110.50	-2	7,168	-0.03%
2019/04/24	15	110.00	0	0.00	110.50	15	7,198	0.21%
2019/04/23	0	0.00	3	110.00	110.50	-3	7,174	-0.04%
2019/04/18	3	109.50	4	110.00	110.00	-1	7,320	-0.01%
2019/04/17	21	110.00	11	110.00	109.50	10	7,358	0.14%
2019/04/10	0	0.00	10	109.50	109.50	-10	7,426	-0.13%
2019/04/09	0	109.00	0	0.00	109.50	0	7,714	0.00%
2019/04/08	0	0.00	0.4	109.00	108.50	-0.4	7,750	-0.01%
2019/04/01	1	110.50	8	109.81	110.50	-7	7,776	-0.09%
2019/03/29	0	0.00	1	109.00	109.50	-1	7,606	-0.01%
2019/03/28	0	0.00	2	109.00	109.00	-2	7,611	-0.03%
2019/03/27	0	0.00	6	108.33	108.50	-6	7,598	-0.08%
2019/03/25	1	108.00	0	0.00	107.50	1	7,616	0.01%
2019/03/21	1	108.00	5	108.00	108.00	-4	7,614	-0.05%
2019/03/20	0	0.00	1	108.00	108.00	-1	7,596	-0.01%
2019/03/19	0	0.00	1	107.50	108.00	-1	7,578	-0.01%
2019/03/15	0	0.00	1	108.00	108.00	-1	7,534	-0.01%
2019/03/14	0	0.00	7	108.00	107.50	-7	7,320	-0.10%
2019/03/13	0.2	108.00	8	107.69	108.00	-7.8	7,349	-0.11%
2019/03/12	0.5	107.50	0	0.00	108.00	0.5	7,320	0.01%
2019/03/11	1	107.50	0	0.00	107.00	1	7,383	0.01%
2019/03/07	2	107.00	0	0.00	107.00	2	7,664	0.03%
2019/03/06	0	107.50	0	0.00	107.50	0	7,711	0.00%
2019/03/04	11	106.55	24	107.00	107.00	-13	7,725	-0.17%
2019/02/26	2	106.50	1	106.50	106.50	1	7,675	0.01%
2019/02/21	4	106.50	0	0.00	106.50	4	7,566	0.05%
2019/02/20	1	106.00	0	0.00	106.50	1	7,586	0.01%
2019/02/19	0.1	106.50	0	0.00	106.00	0.1	7,568	0.00%
2019/02/14	3.1	106.34	0	0.00	106.00	3.1	7,577	0.04%
2019/02/13	4.1	106.62	0	0.00	106.00	4.1	7,553	0.05%
2019/02/12	6.7	106.55	5	106.50	107.00	1.7	7,414	0.02%
2019/02/11	3	107.50	0	0.00	106.50	3	7,317	0.04%
2019/01/28	1	106.50	0	0.00	106.50	1	7,199	0.01%
2019/01/23	1	107.00	0	0.00	107.00	1	7,775	0.01%
2019/01/22	1	106.50	0	0.00	107.50	1	7,813	0.01%
2019/01/18	4	107.00	0	0.00	107.00	4	8,117	0.05%
2019/01/17	0	0.00	0.2	107.00	107.00	-0.2	8,267	0.00%
2019/01/16	0	0.00	15	106.50	107.00	-15	8,379	-0.18%
2019/01/14	1	106.52	0	0.00	106.50	1	8,359	0.01%
2019/01/11	3	106.67	0	0.00	107.00	3	8,363	0.04%
2019/01/09	2	107.01	0	0.00	107.50	2	8,432	0.02%
2019/01/08	19	107.05	0	0.00	107.00	19	8,433	0.23%
2019/01/07	0	0.00	10	107.75	108.00	-10	8,516	-0.12%
2019/01/02	3	107.00	3	108.00	107.00	0	9,062	0.00%
2018/12/27	0	106.50	0	0.00	106.50	0	8,818	0.00%
2018/12/26	10	106.00	0	0.00	106.00	10	8,808	0.11%
2018/12/25	3	106.50	0	0.00	106.50	3	8,697	0.03%
2018/12/24	10	107.00	0	0.00	107.00	10	8,687	0.12%
2018/12/22	0	0.00	5	107.50	108.00	-5	8,617	-0.06%
2018/12/20	0	0.00	0.6	107.50	107.50	-0.6	8,608	-0.01%
2018/12/19	0	0.00	11	107.50	107.50	-11	8,610	-0.13%
2018/12/17	0	0.00	0.7	107.50	107.50	-0.7	8,699	-0.01%
2018/12/14	0	0.00	1	107.00	107.50	-1	8,734	-0.01%
2018/12/11	0	107.50	8.3	107.02	107.50	-8.3	8,867	-0.09%
2018/12/10	0	0.00	1.1	106.56	107.00	-1.1	8,917	-0.01%
2018/12/04	0	0.00	0.1	106.50	106.00	-0.1	9,371	0.00%
2018/12/03	7	106.00	0	0.00	106.00	7	9,426	0.07%
2018/11/30	0	0.00	1	107.50	107.00	-1	9,269	-0.01%
2018/11/29	3	107.50	0	0.00	106.50	3	9,151	0.03%
2018/11/23	0	0.00	3	107.50	108.00	-3	9,050	-0.03%
2018/11/21	0.1	107.00	3	107.00	107.00	-2.9	8,978	-0.03%
2018/11/15	7	106.00	1	107.00	107.00	6	8,884	0.07%
2018/11/07	0	107.00	5	106.50	107.00	-5	9,241	-0.05%
2018/11/06	0	0.00	2	106.00	106.00	-2	9,244	-0.02%
2018/11/05	13	105.50	0	0.00	105.50	13	9,251	0.14%
2018/11/02	30.1	105.64	0	0.00	106.00	30.1	9,230	0.33%
2018/10/31	0	0.00	1.2	109.00	109.50	-1.2	8,724	-0.01%
2018/10/30	0.1	108.50	0	0.00	108.50	0.1	8,660	0.00%
2018/10/29	0	109.00	2	109.00	109.50	-2	8,645	-0.02%
2018/10/26	0	0.00	5	109.00	109.00	-5	8,591	-0.06%
2018/10/24	1	106.50	5	107.50	107.00	-4	8,291	-0.05%
2018/10/17	1	107.00	0	0.00	107.00	1	8,573	0.01%
2018/10/15	11	106.91	0	0.00	106.50	11	8,771	0.13%
2018/10/12	1	107.50	0	0.00	108.00	1	8,711	0.01%
2018/10/11	7	108.36	2	108.50	108.50	5	8,568	0.06%
2018/10/09	0	109.50	0	0.00	109.50	0	8,251	0.00%
2018/10/08	8	109.00	0	0.00	108.50	8	8,182	0.10%
2018/10/05	0	0.00	10	108.00	109.00	-10	8,172	-0.12%
2018/10/03	2	108.50	1	108.50	109.00	1	8,037	0.01%
2018/09/28	8	110.00	0	0.00	110.00	8	8,056	0.10%
2018/09/27	0.1	110.00	0	0.00	110.00	0.1	8,056	0.00%
2018/09/25	3	110.00	7	109.57	109.50	-4	8,223	-0.05%
2018/09/21	6	109.58	1	109.50	109.50	5	8,225	0.06%
2018/09/20	5	110.00	0	0.00	110.00	5	8,123	0.06%
2018/09/19	0	0.00	2	110.25	110.50	-2	8,115	-0.02%
2018/09/18	1	109.50	0	0.00	110.00	1	8,115	0.01%
2018/09/14	0	0.00	1	108.50	108.50	-1	7,984	-0.01%
2018/09/12	3	110.00	12.6	110.44	110.00	-9.6	7,988	-0.12%
2018/09/11	0	109.50	1	109.00	110.00	-1	7,973	-0.01%
2018/09/10	1	109.00	5	108.20	108.50	-4	8,052	-0.05%
2018/09/07	0	0.00	8	108.13	108.00	-8	8,075	-0.10%
2018/09/06	1	107.50	0	0.00	107.50	1	7,987	0.01%
2018/09/03	0	0.00	0.7	108.50	108.00	-0.7	8,005	-0.01%
2018/08/31	0	0.00	5.5	108.50	108.50	-5.5	8,041	-0.07%
2018/08/30	6	107.50	0	0.00	107.50	6	8,054	0.07%
2018/08/29	0.2	109.00	3	108.50	108.50	-2.8	8,028	-0.04%
2018/08/28	0	0.00	1	108.50	108.50	-1	8,065	-0.01%
2018/08/27	3	108.33	1	108.00	108.00	2	8,102	0.02%
2018/08/23	0.1	108.50	1	108.50	108.50	-0.9	8,396	-0.01%
2018/08/22	0	0.00	4	108.00	108.00	-4	8,477	-0.05%
2018/08/20	0	0.00	1	107.00	107.00	-1	8,324	-0.01%
2018/08/17	0	107.00	0	0.00	107.00	0	8,254	0.00%
2018/08/16	0	0.00	3	107.00	106.50	-3	8,258	-0.04%
2018/08/13	1	106.50	0.3	107.00	106.50	0.7	8,149	0.01%
2018/08/10	0	0.00	5	107.50	107.50	-5	8,218	-0.06%
2018/08/09	0.1	107.00	1	107.00	107.00	-0.9	8,248	-0.01%
2018/08/08	3	106.50	0	0.00	107.00	3	8,215	0.04%
2018/08/07	0	0.00	12	106.50	106.50	-12	8,218	-0.15%
2018/08/03	0	0.00	12	105.58	106.00	-12	8,251	-0.15%
2018/08/02	2	105.75	0	0.00	105.50	2	8,414	0.02%
2018/08/01	1.4	106.14	3	106.00	106.00	-1.6	8,433	-0.02%
2018/07/31	20	106.38	4	106.00	106.00	16	8,451	0.19%
2018/07/30	3	105.83	1	105.50	106.00	2	8,291	0.02%
2018/07/26	1	105.50	1	105.00	105.50	0	8,265	0.00%
2018/07/25	4	105.38	1	105.00	105.00	3	8,278	0.04%
2018/07/24	12	105.63	13	107.00	105.50	-1	8,185	-0.01%
2018/07/23	16	106.28	0	0.00	106.50	16	7,877	0.20%
2018/07/20	20.1	111.50	3	111.50	111.50	17.1	7,763	0.22%
2018/07/19	3	112.00	0	0.00	111.50	3	7,794	0.04%
2018/07/18	2	111.75	0	0.00	112.00	2	7,822	0.03%
2018/07/13	0	0.00	2	111.50	111.50	-2	7,823	-0.03%
2018/07/12	5	111.00	0	0.00	111.50	5	7,808	0.06%
2018/07/11	2	111.50	0	0.00	112.00	2	7,810	0.03%
2018/07/09	2	112.00	5	112.00	112.00	-3	7,805	-0.04%
2018/07/06	0	112.00	0	0.00	112.00	0	7,883	0.00%
2018/07/03	0	0.00	6	111.83	111.00	-6	8,117	-0.07%
2018/07/02	3	109.67	0	0.00	109.50	3	7,973	0.04%
2018/06/29	0	0.00	1	110.00	110.00	-1	8,053	-0.01%
2018/06/28	0	110.00	1	110.00	110.00	-1	8,034	-0.01%
2018/06/26	2	109.50	1	109.50	109.50	1	8,133	0.01%
2018/06/25	0	0.00	2	109.50	109.50	-2	8,176	-0.02%
2018/06/22	0	0.00	1	109.50	110.00	-1	8,242	-0.01%
2018/06/21	2	109.50	0	0.00	109.50	2	8,176	0.02%
2018/06/20	0	110.00	19	110.26	110.00	-19	8,211	-0.23%
2018/06/15	2	109.50	0	0.00	109.50	2	8,099	0.02%
2018/06/14	0.5	109.50	0	0.00	109.00	0.5	8,004	0.01%
2018/06/13	0	110.00	0	0.00	110.00	0	8,037	0.00%
2018/06/12	0.7	110.00	0	0.00	109.50	0.7	8,237	0.01%
2018/06/08	0	0.00	4	109.50	110.00	-4	8,233	-0.05%
2018/06/07	13	109.81	0	0.00	110.00	13	8,280	0.16%
2018/06/05	2	110.00	0	0.00	110.00	2	8,272	0.02%
2018/06/01	0	0.00	2	109.50	110.00	-2	8,289	-0.02%
2018/05/30	3.1	108.84	0	0.00	108.50	3.1	8,039	0.04%
2018/05/28	0	0.00	2	111.25	111.00	-2	8,011	-0.02%
2018/05/23	1	109.50	0	0.00	109.50	1	7,985	0.01%
2018/05/21	0	0.00	8	109.50	110.00	-8	8,125	-0.10%
2018/05/18	0	110.00	0	0.00	110.00	0	8,186	0.00%
2018/05/17	3	108.83	16	108.50	108.50	-13	8,247	-0.16%
2018/05/16	7	108.29	4	108.50	108.00	3	8,249	0.04%
2018/05/15	7	108.57	4	109.00	108.50	3	8,278	0.04%
2018/05/14	10	109.00	0	0.00	109.00	10	8,471	0.12%
2018/05/11	9.1	108.94	3	109.00	109.00	6.1	8,526	0.07%
2018/05/10	1	109.50	11	108.73	108.50	-10	8,568	-0.12%
2018/05/09	0	0.00	7	111.50	110.00	-7	8,462	-0.08%
2018/05/08	0	0.00	7	111.00	112.00	-7	8,423	-0.08%
2018/05/07	0	0.00	2	112.00	112.00	-2	8,522	-0.02%
2018/05/04	0	0.00	10	111.80	111.50	-10	8,560	-0.12%
2018/05/03	0	0.00	2	112.00	111.50	-2	8,621	-0.02%
2018/05/02	0	0.00	2	112.50	112.00	-2	8,633	-0.02%
2018/04/30	0	0.00	2	113.00	113.00	-2	8,611	-0.02%
2018/04/27	0	0.00	3	112.67	113.00	-3	8,720	-0.03%
2018/04/26	2	112.00	1.1	111.95	111.50	0.9	8,755	0.01%
2018/04/25	0.7	111.00	0	0.00	110.50	0.7	8,705	0.01%
2018/04/24	0	111.50	0	0.00	111.00	0	8,617	0.00%
2018/04/23	0	0.00	2	113.50	112.50	-2	8,570	-0.02%
2018/04/20	0	0.00	0	113.50	113.50	0	8,609	0.00%
2018/04/19	2	114.00	0	0.00	114.00	2	8,621	0.02%
2018/04/17	0	0.00	5	112.80	113.50	-5	8,705	-0.06%
2018/04/11	0	0.00	6	114.08	114.00	-6	9,189	-0.07%
2018/04/10	0	0.00	5	114.00	114.50	-5	9,227	-0.05%
2018/04/09	0	113.50	1	112.00	114.00	-1	9,276	-0.01%
2018/03/27	0	0.00	1	112.00	112.00	-1	9,019	-0.01%
2018/03/26	0	111.00	1.1	111.00	111.00	-1.1	8,982	-0.01%
2018/03/23	5	110.50	3	110.00	110.00	2	8,994	0.02%
2018/03/22	3	110.67	1	111.00	111.50	2	9,052	0.02%
2018/03/21	0	0.00	2	110.00	110.50	-2	8,985	-0.02%
2018/03/20	2	109.75	0	0.00	109.50	2	8,991	0.02%
2018/03/19	0	0.00	3	110.00	110.00	-3	9,050	-0.03%
2018/03/16	2	109.02	1	109.00	110.00	1	9,050	0.01%
2018/03/15	0	0.00	1	109.00	109.00	-1	8,878	-0.01%
2018/03/14	0.1	109.00	0	0.00	109.00	0.1	8,838	0.00%
2018/03/09	0.1	109.50	0	0.00	109.50	0.1	9,070	0.00%
2018/03/07	0	109.50	0	0.00	109.50	0	9,200	0.00%
2018/03/06	0	0.00	4	109.25	109.50	-4	9,248	-0.04%
2018/03/05	4	108.50	0	0.00	108.00	4	9,401	0.04%
2018/02/27	1	109.99	0	0.00	109.50	1	9,388	0.01%
2018/02/26	0	0.00	3	110.00	110.00	-3	9,324	-0.03%
2018/02/22	0	0.00	6	108.42	108.50	-6	9,282	-0.06%
2018/02/21	0	0.00	1	108.00	109.00	-1	9,254	-0.01%
2018/02/12	8	107.50	0	0.00	106.50	8	9,189	0.09%
2018/02/08	0	108.00	2	107.75	108.00	-1.9	9,028	-0.02%
2018/02/07	0	0.00	10	107.90	107.50	-10	9,126	-0.11%
2018/02/06	14	106.61	4	106.13	106.50	10	9,070	0.11%
2018/02/02	5	109.50	0	0.00	109.00	5	8,911	0.06%
2018/02/01	0	0.00	3	109.50	109.00	-3	8,878	-0.03%
2018/01/30	3	109.00	0	0.00	108.00	3	8,772	0.03%
2018/01/29	0	0.00	22	109.02	109.50	-22	8,630	-0.25%
2018/01/25	0	0.00	0.2	108.50	108.50	-0.2	8,647	0.00%
2018/01/23	0	0.00	2	109.00	109.00	-2	8,623	-0.02%
2018/01/22	0	108.50	2	109.00	108.50	-2	8,517	-0.02%
2018/01/18	3.2	107.97	0	0.00	107.50	3.2	8,529	0.04%
2018/01/17	0	0.00	2	108.50	109.00	-2	8,453	-0.02%
2018/01/12	0	0.00	1	108.50	108.50	-1	8,443	-0.01%
2018/01/11	1	108.50	2	108.50	108.50	-1	8,454	-0.01%
2018/01/10	1	109.50	8	109.00	108.50	-7	8,500	-0.08%
2018/01/09	1	108.50	1.6	108.50	109.00	-0.6	8,366	-0.01%
2018/01/08	1	108.50	1	108.50	108.50	0	8,330	0.00%
2018/01/05	0	108.00	6	108.33	108.50	-6	8,277	-0.07%
2018/01/04	0	0.00	9	108.00	108.00	-9	8,145	-0.11%
2018/01/03	3	107.50	2	107.50	108.00	1	8,204	0.01%
2018/01/02	8	107.06	11	106.68	107.50	-3	8,119	-0.04%