• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.39%
  • 成交量
    18,119張
  • 產業
    上市 通信網路類股

  • 1861人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華電 (2412)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28122123124125126127128129May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.2128.002128.00128.00-1.85,942-0.03%
2025/02/2600.006127.41127.50-65,881-0.10%
2025/02/2400.001127.00127.00-15,835-0.02%
2025/02/205126.0000.00126.5055,8600.09%
2025/02/1900.0014126.43126.50-145,878-0.24%
2025/02/1400.0081126.00125.50-815,872-1.38%
2025/02/121126.0000.00126.0015,9190.02%
2025/02/0600.002126.00126.00-25,928-0.03%
2025/02/0500.0010125.50126.00-105,907-0.17%
2025/02/0400.007125.00125.00-75,906-0.12%
2025/02/032.4124.849125.06125.50-6.65,859-0.11%
2025/01/2200.0011124.00124.50-115,761-0.19%
2025/01/2000.002124.00123.50-25,744-0.03%
2025/01/1700.001123.50124.00-15,822-0.02%
2025/01/101123.0000.00123.0016,1530.02%
2025/01/091123.5000.00123.0016,2170.02%
2025/01/0800.0010123.50123.50-106,291-0.16%
2025/01/0700.0010123.50123.00-106,267-0.16%
2025/01/022122.7500.00123.0026,4890.03%
2024/12/312123.0000.00123.5026,4770.03%
2024/12/2300.001.5124.50124.50-1.56,794-0.02%
2024/12/206123.0800.00123.0066,8080.09%
2024/12/192123.5000.00123.5026,7720.03%
2024/12/1800.001124.00124.00-16,946-0.01%
2024/12/1700.000.5124.50123.50-0.56,941-0.01%
2024/12/161123.5000.00123.0016,8790.01%
2024/12/111124.0000.00123.5016,8290.01%
2024/12/091124.5000.00124.5016,8300.01%
2024/12/050.3124.005124.50124.00-4.76,879-0.07%
2024/12/0400.005124.50124.50-56,908-0.07%
2024/12/0300.005124.00123.50-57,055-0.07%
2024/11/295123.0000.00123.0056,9900.07%
2024/11/271123.5000.00123.5017,0870.01%
2024/11/2600.0010124.00124.00-107,120-0.14%
2024/11/2500.007124.00123.50-77,168-0.10%
2024/11/205123.0000.00122.5057,1730.07%
2024/11/1900.008123.00123.50-87,221-0.11%
2024/11/185122.5000.00122.5057,2450.07%
2024/11/155123.0000.00122.5057,2650.07%
2024/11/121122.5000.00122.5017,4790.01%
2024/11/071122.5000.00123.0017,6230.01%
2024/11/050.1123.0000.00123.000.17,9800.00%
2024/11/046122.0000.00122.5068,1720.07%
2024/11/011121.5000.00122.0018,5770.01%
2024/10/291122.0000.00122.5018,8320.01%
2024/10/250.1122.000122.50122.000.18,9340.00%
2024/10/2411122.050.4122.00122.0010.69,0400.12%
2024/10/230122.5000.00122.0009,1890.00%
2024/10/2200.000.2122.50123.00-0.29,2840.00%
2024/10/212123.0000.00122.5029,3710.02%
2024/10/180123.0000.00124.0009,4250.00%
2024/10/172122.5000.00122.5029,6470.02%
2024/10/160.1123.0000.00122.500.19,6890.00%
2024/10/1500.001124.00123.50-19,828-0.01%
2024/10/1118123.0000.00122.50189,9400.18%
2024/10/091123.0000.00122.5019,9980.01%
2024/10/086122.922123.00122.50410,1090.04%
2024/10/072123.5000.00124.00210,0300.02%
2024/10/041.1124.090.1125.00124.50110,2340.01%
2024/09/3010126.5000.00125.501011,3480.09%
2024/09/2500.001127.00126.50-111,802-0.01%
2024/09/2400.001126.50126.50-111,847-0.01%
2024/09/2300.003126.50126.50-311,907-0.03%
2024/09/2000.003125.83126.00-311,976-0.03%
2024/09/192125.000125.00125.00211,8600.02%
2024/09/167125.0011124.77125.00-412,051-0.03%
2024/09/1200.005124.50124.50-512,274-0.04%
2024/09/115123.506124.50123.50-112,286-0.01%
2024/09/101124.000.1123.50124.000.912,2890.01%
2024/09/0900.001124.00123.50-112,347-0.01%
2024/09/0414122.6100.00122.001412,5430.11%
2024/08/3000.006124.50124.00-612,725-0.05%
2024/08/295123.5000.00123.50512,8680.04%
2024/08/2700.001124.50124.50-113,860-0.01%
2024/08/262123.5000.00124.00214,1030.01%
2024/08/232123.5000.00124.00214,4050.01%
2024/08/2200.009124.00124.00-914,635-0.06%
2024/08/212123.0000.00123.50215,0130.01%
2024/08/192123.0000.00123.50215,3470.01%
2024/08/1500.002123.00123.00-215,380-0.01%
2024/08/1400.001122.50122.50-115,362-0.01%
2024/08/133121.503121.50122.00015,2770.00%
2024/08/122122.002122.00121.50015,3090.00%
2024/08/0900.002122.00122.00-215,298-0.01%
2024/08/080122.000121.50121.50015,1570.00%
2024/08/072121.502123.50121.50015,1010.00%
2024/08/060121.502.1121.00122.00-2.114,864-0.01%
2024/08/053.2120.840.1122.00121.503.114,7060.02%
2024/08/021.1121.686122.08123.00-4.914,558-0.03%
2024/07/301121.5000.00121.00114,2150.01%
2024/07/260.2122.502122.25122.50-1.814,156-0.01%
2024/07/231122.004122.50121.50-314,007-0.02%
2024/07/221121.0017120.53120.50-1613,795-0.12%
2024/07/1800.007120.43120.50-713,811-0.05%
2024/07/173120.501120.00119.50213,6330.01%
2024/07/161119.5000.00119.50113,6890.01%
2024/07/1510119.008.2119.02119.501.913,6820.01%
2024/07/123118.502119.00118.50113,6450.01%
2024/07/1100.008118.81118.50-813,729-0.06%
2024/07/109118.1700.00118.50913,8250.07%
2024/07/0915119.1000.00119.001513,7570.11%
2024/07/087.2118.9400.00119.007.213,6880.05%
2024/07/0519119.4526119.52120.00-713,470-0.05%
2024/07/0438118.4400.00118.503813,2680.29%
2024/07/033125.175126.00125.50-212,251-0.02%
2024/07/0219125.6100.00125.501912,1260.16%
2024/07/010.2126.501126.50126.50-0.812,031-0.01%
2024/06/287126.0000.00125.50711,9360.06%
2024/06/2640126.004125.50125.503611,8120.30%
2024/06/255126.000126.50126.00511,8780.04%
2024/06/2400.000126.00126.50011,9820.00%
2024/06/211125.504126.00125.50-312,005-0.02%
2024/06/201126.0000.00126.50111,8480.01%
2024/06/195127.001127.50127.50411,8030.03%
2024/06/1800.003128.00128.00-311,776-0.03%
2024/06/171127.5000.00127.50111,8610.01%
2024/06/1400.009127.50128.00-911,967-0.08%
2024/06/1300.000.1126.50126.50-0.111,9270.00%
2024/06/1200.005127.00126.50-512,000-0.04%
2024/06/1110126.0000.00126.501011,9600.08%
2024/06/065127.001.2127.42127.503.811,8810.03%
2024/06/056127.085128.00127.00111,8450.01%
2024/06/0400.0021127.48127.00-2111,652-0.18%
2024/06/0314.2126.0110127.00127.004.211,4090.04%
2024/05/310.2126.0015127.33128.00-14.811,085-0.13%
2024/05/3000.006126.00126.00-610,392-0.06%
2024/05/2911125.0000.00125.001110,1150.11%
2024/05/2800.006127.00126.00-69,761-0.06%
2024/05/2713126.0000.00125.00139,7150.13%
2024/05/2400.0011127.95127.00-119,534-0.12%
2024/05/2300.0020.4127.25127.00-20.49,310-0.22%
2024/05/2200.003127.00127.00-39,079-0.03%
2024/05/215126.5000.00126.5058,9700.06%
2024/05/2000.002126.50126.50-28,967-0.02%
2024/05/1410125.5000.00125.50108,9550.11%
2024/05/135126.0000.00126.5059,0290.06%
2024/05/1015125.5000.00125.50159,0160.17%
2024/05/0800.0013126.38126.50-139,044-0.14%
2024/05/0700.0025125.00125.50-258,820-0.28%
2024/05/060.2124.500.6125.00124.50-0.48,7870.00%
2024/05/032124.0000.00124.0028,7590.02%
2024/05/022124.0000.00124.0028,7110.02%
2024/04/2600.002124.00123.50-28,513-0.02%
2024/04/241.2124.9200.00124.501.28,4480.01%
2024/04/2300.005126.00125.00-58,417-0.06%
2024/04/220125.0000.00125.5008,3890.00%
2024/04/1900.001122.50123.00-18,221-0.01%
2024/04/1711123.7700.00123.50117,8450.14%
2024/04/1611124.553125.50124.5087,6680.10%
2024/04/1500.007.4125.66126.00-7.47,489-0.10%
2024/04/125125.5000.00125.5057,4690.07%
2024/04/115125.5012125.79126.50-77,400-0.09%
2024/04/1000.001125.50126.00-17,354-0.01%
2024/04/092126.001125.50125.5017,3840.01%
2024/04/0800.0040125.19126.50-407,378-0.54%
2024/04/032126.001126.00125.0017,3150.01%
2024/04/020.2126.500127.00126.500.27,2210.00%
2024/03/2900.000.4126.00126.00-0.47,162-0.01%
2024/03/281125.000125.50125.5017,1010.01%
2024/03/271126.003126.67127.00-26,930-0.03%
2024/03/261125.5019125.24125.50-186,785-0.27%
2024/03/2500.002.1124.23124.50-2.16,736-0.03%
2024/03/2200.003123.83124.00-36,724-0.04%
2024/03/210.1123.5000.00123.500.16,7040.00%
2024/03/200123.003.1123.16123.00-3.16,884-0.04%
2024/03/1900.002123.00123.00-26,867-0.03%
2024/03/151122.505122.50122.50-46,674-0.06%
2024/03/1400.001122.00122.00-16,534-0.02%
2024/03/131121.5000.00121.0016,5060.02%
2024/03/1200.006122.00121.50-66,447-0.09%
2024/03/110.6121.0000.00121.500.66,4520.01%
2024/03/081120.501120.50120.5006,4360.00%
2024/03/075121.0000.00121.0056,4310.08%
2024/03/0515121.6700.00121.00156,5700.23%
2024/03/040.2121.505122.00121.50-4.86,591-0.07%
中華電信攜手工研院完成3GPP NR NTN衛星視訊通話UDN聯合新聞網－2天前
中華電（2412）攜手工研院資通所，成功完成台灣中新二號（ST-2）高軌自主衛星與5G基地台的系統整合，率先實現全球首創......詳全文
中華電信董座簡志誠親自率隊參加MWC 布局6GxAI接軌國際Anue鉅亨－3天前
...詳全文
愛立信攜手中華電信推動5G自動化切片服務 助力產業數位化Anue鉅亨－8天前
...詳全文
中華電 相關文章