錩新 (2415)-元大-旗山券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
26.40
漲跌
▼0.05
漲幅
-0.19%
成交量
112張
產業
上市電子零組件類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	27.05	0	0.00	26.85	0	216	0.00%
2024/05/16	0	0.00	3	27.60	27.60	-3	222	-1.35%
2024/04/02	1	30.15	0	0.00	30.20	1	173	0.58%
2024/04/01	0	0.00	2	30.50	30.55	-2	172	-1.16%
2024/03/21	0	0.00	2	28.00	28.45	-2	128	-1.56%
2024/03/18	0	0.00	1	28.10	28.10	-1	130	-0.77%
2024/03/06	0	30.51	0	0.00	30.90	0	133	0.01%
2024/03/04	2	30.15	0	0.00	30.70	2	121	1.64%
2024/02/22	0	0.00	1.1	29.27	29.10	-1.1	114	-0.98%
2023/12/25	0	0.00	1	28.80	28.65	-1	259	-0.39%
2023/11/09	1	30.50	0	0.00	31.00	1	634	0.16%
2023/11/08	0	0.00	1	30.10	29.85	-1	624	-0.16%
2023/11/03	1	26.60	0	0.00	26.55	1	708	0.14%
2023/10/11	0	30.05	0	0.00	30.15	0	926	0.00%
2023/10/06	3	30.45	2	30.70	30.05	1	950	0.11%
2023/10/05	1	30.80	2	30.70	30.80	-1	947	-0.11%
2023/09/21	0	0.00	1	29.20	29.15	-1	1,154	-0.09%
2023/09/11	1	30.70	0	0.00	30.55	1	1,145	0.09%
2023/09/07	0	0.00	1	31.70	31.25	-1	1,132	-0.09%
2023/09/04	0	0.00	1	33.90	32.65	-1	1,109	-0.09%
2023/09/01	5	33.02	2	33.08	33.15	3	1,094	0.27%
2023/08/30	0	0.00	2	31.83	32.10	-2	1,063	-0.19%
2023/08/29	2	30.93	0	0.00	31.00	2	1,052	0.19%
2023/08/28	9	32.00	1	31.80	31.05	8	1,047	0.76%
2023/08/25	3	32.60	2	33.50	32.55	1	1,035	0.10%
2023/08/24	0	0.00	1	34.15	32.80	-1	1,021	-0.10%
2023/08/23	0	0.00	8	31.93	32.30	-8	978	-0.82%
2023/08/22	2	31.38	1	31.65	30.70	1	952	0.10%
2023/08/21	7	31.94	0	0.00	32.00	7	932	0.75%
2023/08/18	9	35.32	8	35.64	34.00	1	885	0.11%
2023/08/17	0	0.00	1	35.10	35.10	-1	783	-0.13%
2023/08/16	0	0.00	9	31.57	31.95	-9	750	-1.20%
2023/08/15	0	0.00	4	30.60	30.10	-4	732	-0.55%
2023/08/14	0	0.00	3	30.60	29.65	-3	726	-0.41%
2023/08/11	3	29.25	0	0.00	29.70	3	716	0.42%
2023/08/10	4	30.45	3	30.35	30.00	1	704	0.14%
2023/08/09	1	30.80	0	0.00	32.35	1	682	0.15%
2023/08/08	3	30.65	1	31.30	31.55	2	610	0.33%
2023/08/02	0	0.00	11	28.80	27.75	-11	519	-2.12%
2023/08/01	1	27.20	0	0.00	27.20	1	503	0.20%
2023/07/28	5	27.61	0	0.00	27.75	5	497	1.01%
2023/07/27	3	28.37	0	0.00	28.05	3	492	0.61%
2023/07/25	2	29.28	2	29.28	29.60	0	469	0.00%
2023/07/24	0	0.00	4	28.15	29.35	-4	424	-0.94%
2023/07/18	1	26.45	0	0.00	26.45	1	400	0.25%
2023/07/17	2	27.53	0	0.00	27.30	2	393	0.51%
2023/07/13	0	0.00	2	28.90	28.75	-2	376	-0.53%
2023/07/12	0	0.00	2	27.60	28.80	-2	348	-0.57%
2023/07/11	5	30.37	0.1	28.40	28.35	4.9	327	1.49%
2023/07/10	3	30.38	0	0.00	31.25	3	258	1.16%
2023/04/19	0	0.00	2	25.45	25.45	-2	237	-0.84%
2023/03/30	2	24.40	0	0.00	24.50	2	233	0.86%
2023/03/07	0	0.00	1	25.60	25.60	-1	231	-0.43%
2023/03/06	0	0.00	1	25.55	25.55	-1	228	-0.44%
2023/03/01	1	25.55	1	25.90	25.55	0	225	0.00%
2023/02/24	1	25.15	1	25.45	25.10	0	223	0.00%
2023/02/23	1	25.15	1	25.45	25.15	0	219	0.00%
2023/02/21	1	25.65	0	0.00	25.25	1	220	0.45%
2023/02/20	2	25.35	2	25.68	25.55	0	217	0.00%
2023/02/17	0	0.00	1	25.30	25.25	-1	217	-0.46%
2023/02/16	6	26.29	1	25.65	25.65	5	212	2.35%
2023/02/02	0	0.00	1	24.60	24.35	-1	143	-0.70%
2023/02/01	1	24.00	0	0.00	24.10	1	139	0.71%
2023/01/31	0	0.00	1	23.35	24.35	-1	134	-0.75%
2023/01/30	1	23.10	0	0.00	23.10	1	117	0.85%
2022/12/16	0	0.00	2	22.30	22.25	-2	132	-1.51%
2022/12/06	2	24.50	0	0.00	23.50	2	131	1.52%
2022/12/02	0	0.00	1	23.45	24.05	-1	127	-0.79%
2022/11/24	1	22.95	0	0.00	22.80	1	142	0.70%
2022/10/11	0	0.00	0.5	22.30	22.20	-0.5	156	-0.32%
2022/09/28	0	0.00	3	24.50	24.30	-3	206	-1.46%
2022/09/26	0	0.00	1	26.10	25.05	-1	234	-0.43%
2022/09/07	1	27.10	1	26.10	26.70	0	255	0.00%
2022/08/30	0	0.00	1	32.90	33.80	-1	239	-0.42%
2022/07/14	1	28.50	0	0.00	28.15	1	275	0.36%
2022/07/07	1	28.00	1	27.40	27.40	0	259	0.00%
2022/06/20	1	33.00	0	0.00	31.95	1	228	0.44%
2022/06/14	0	0.00	1	36.00	36.35	-1	230	-0.43%
2022/05/19	0	0.00	1	36.80	37.95	-1	311	-0.32%
2022/05/12	1	35.25	0	0.00	33.75	1	306	0.33%
2022/04/08	1	41.50	0	0.00	41.25	1	336	0.30%
2022/04/01	0	0.00	10	41.30	41.35	-10	329	-3.03%
2022/03/25	0	42.82	0	0.00	42.20	0	334	0.00%
2022/03/18	0	0.00	1	41.20	41.35	-1	342	-0.29%
2022/03/16	1	41.00	0	0.00	39.90	1	351	0.28%
2022/03/02	4	41.05	5	40.60	41.55	-1	562	-0.18%
2022/02/11	1	39.50	1	40.00	40.00	0	715	0.00%
2022/02/10	0	0.00	0.1	41.00	41.00	-0.1	725	-0.01%
2022/01/25	1	37.85	1	38.40	37.30	0	899	0.00%
2022/01/21	0	0.00	3	39.20	39.00	-3	1,010	-0.30%
2022/01/07	2	42.00	2	41.95	41.70	0	1,299	0.00%
2022/01/06	2	43.65	0	0.00	43.00	2	1,293	0.15%
2021/12/23	1	43.65	0	0.00	43.55	1	1,314	0.08%
2021/12/21	0	0.00	1	43.10	43.00	-1	1,321	-0.08%
2021/12/20	1	43.00	0	0.00	43.00	1	1,319	0.08%
2021/12/14	0	0.00	2	43.70	43.50	-2	1,315	-0.15%
2021/12/10	2	45.05	0	0.00	45.20	2	1,303	0.15%
2021/12/06	0	0.00	0	48.00	46.70	0	1,283	0.00%
2021/12/02	4	48.84	4.1	46.81	46.80	0	1,282	0.00%
2021/12/01	1	46.50	2	47.95	49.30	-1	1,275	-0.08%
2021/11/26	0.1	45.55	0	0.00	45.40	0.1	1,197	0.00%
2021/11/18	1	47.50	1	46.75	46.75	0	1,125	0.00%
2021/11/16	0	0.00	0	47.80	46.85	0	1,121	0.00%
2021/11/11	0	0.00	1	47.25	47.05	-1	1,098	-0.09%
2021/11/10	1	46.90	0	0.00	46.95	1	1,102	0.09%
2021/11/09	0	47.50	2	47.35	47.20	-2	1,106	-0.18%
2021/11/05	0	0.00	1	47.40	47.70	-1	1,126	-0.09%
2021/11/04	1	47.25	3	46.43	47.85	-2	1,097	-0.18%
2021/11/03	1	45.30	0	0.00	44.80	1	1,028	0.10%
2021/11/02	3	46.85	0	0.00	44.70	3	1,026	0.29%
2021/11/01	0	0.00	1	47.70	46.95	-1	1,007	-0.10%
2021/10/29	2	46.15	11	46.45	46.25	-9	980	-0.92%
2021/10/28	0	0.00	4	45.14	44.95	-4	925	-0.43%
2021/10/27	1	45.50	1	43.50	44.85	0	909	0.00%
2021/10/26	1	43.35	3	43.85	42.70	-2	891	-0.22%
2021/10/21	2	40.90	0	0.00	40.00	2	890	0.22%
2021/10/20	0	0.00	2	40.65	42.00	-2	933	-0.21%
2021/10/19	0	0.00	1	39.00	38.80	-1	924	-0.11%
2021/10/08	1	36.95	1	37.50	37.30	0	1,335	0.00%
2021/10/07	0	0.00	3	36.60	36.95	-3	1,494	-0.20%
2021/10/06	2	35.18	0	0.00	34.95	2	1,921	0.10%
2021/10/05	0.1	35.40	0	0.00	35.55	0.1	2,098	0.00%
2021/10/04	1	33.60	1	34.00	33.60	0	2,176	0.00%
2021/09/14	0	0.00	1	39.05	39.05	-1	3,434	-0.03%
2021/09/13	2	39.68	1	39.50	39.50	1	3,530	0.03%
2021/09/09	1	38.30	0	0.00	38.20	1	3,664	0.03%
2021/09/07	0	0.00	1	35.35	36.30	-1	3,649	-0.03%
2021/09/06	3	39.42	0	0.00	38.90	3	3,617	0.08%
2021/09/03	1	43.30	0	0.00	43.20	1	3,589	0.03%
2021/09/02	4	44.25	1	43.65	42.90	3	3,598	0.08%
2021/09/01	2	44.05	0	0.00	44.15	2	3,607	0.06%
2021/08/31	1	43.30	0	0.00	42.90	1	3,605	0.03%
2021/08/25	0	0.00	1	43.25	43.70	-1	3,678	-0.03%
2021/08/24	1	43.70	0	0.00	42.60	1	3,681	0.03%
2021/08/18	0	0.00	1	43.00	43.90	-1	3,688	-0.03%
2021/08/17	1	44.35	0	0.00	41.80	1	3,690	0.03%
2021/08/16	3	45.25	5	44.51	43.60	-2	3,695	-0.05%
2021/08/13	2	45.30	0	0.00	44.35	2	3,690	0.05%
2021/08/12	2	45.50	6	45.78	47.30	-4	3,690	-0.11%
2021/08/10	0	0.00	3	46.28	45.95	-3	3,675	-0.08%
2021/08/09	0	0.00	1	46.80	46.45	-1	3,683	-0.03%
2021/07/30	0	0.00	3	50.73	49.50	-3	3,703	-0.08%
2021/07/28	2	48.63	0	0.00	49.40	2	3,687	0.05%
2021/07/27	8	52.78	1	52.10	51.60	7	3,670	0.19%
2021/07/26	3	52.53	2	52.90	53.60	1	3,643	0.03%
2021/07/23	3	50.90	6	51.33	51.60	-3	3,606	-0.08%
2021/07/22	5	50.63	1	51.50	49.80	4	3,575	0.11%
2021/07/21	4	48.83	4	48.43	47.50	0	3,504	0.00%
2021/07/20	1	52.40	0	0.00	50.30	1	3,422	0.03%
2021/07/19	1	54.00	0	0.00	53.40	1	3,381	0.03%
2021/07/16	5	53.74	5	52.50	52.50	0	3,349	0.00%
2021/07/15	3	51.60	5	52.30	52.50	-2	3,304	-0.06%
2021/07/14	21	54.89	11	53.23	53.00	10	3,235	0.31%
2021/07/13	24	60.15	38	62.35	58.80	-14	3,088	-0.45%
2021/07/12	11	55.45	9	57.81	58.30	2	2,668	0.07%
2021/07/09	2	51.76	4	53.80	53.00	-2	2,506	-0.08%
2021/07/08	4	52.25	15	53.16	53.20	-11	2,457	-0.45%
2021/07/07	30	52.81	17.2	52.96	52.30	12.8	2,318	0.55%
2021/07/06	3	52.10	3	52.90	54.40	0	2,187	0.00%
2021/07/05	10	47.79	20	48.26	49.50	-10	2,123	-0.47%
2021/07/02	8	44.53	5	45.30	45.00	3	1,989	0.15%
2021/06/30	3	44.37	3	45.37	44.35	0	1,957	0.00%
2021/06/29	2	43.75	0	0.00	43.65	2	1,929	0.10%
2021/06/28	2	44.95	1.1	44.99	44.65	0.9	1,899	0.05%
2021/06/25	2	45.08	2	44.55	44.40	0	1,850	0.00%
2021/06/24	21	45.74	19	45.88	44.95	2	1,743	0.12%
2021/06/23	4	43.20	2	42.75	43.65	2	1,627	0.12%
2021/06/22	0	0.00	1	43.70	41.90	-1	1,579	-0.06%
2021/06/21	0	41.23	11.7	40.92	42.80	-11.7	1,509	-0.77%
2021/06/18	8	39.86	12	40.73	40.00	-4	1,450	-0.28%
2021/06/16	2	39.10	0	0.00	38.90	2	1,623	0.12%
2021/06/10	1	40.00	1	38.85	39.05	0	1,683	0.00%
2021/06/08	0	0.00	2	38.00	38.15	-2	1,704	-0.12%
2021/06/02	1	39.80	1	38.80	39.05	0	1,758	0.00%
2021/05/26	0	0.00	3	37.45	37.65	-3	2,104	-0.14%
2021/05/25	0	0.00	2	37.50	37.05	-2	2,261	-0.09%
2021/05/20	2	34.40	2	35.15	35.45	0	2,608	0.00%
2021/05/19	2	33.40	5	33.96	34.85	-3	2,765	-0.11%
2021/05/17	0	0.00	2	29.33	29.25	-2	3,092	-0.06%
2021/05/14	2	34.00	2	34.50	32.50	0	3,131	0.00%
2021/05/13	5	32.95	4	33.84	33.00	1	3,264	0.03%
2021/05/12	8	35.27	3	36.88	33.95	5	3,319	0.15%
2021/05/10	0	0.00	2	37.85	37.45	-2	3,370	-0.06%
2021/05/07	2	35.70	2	36.10	37.15	0	3,463	0.00%
2021/05/05	1	35.90	1	35.00	34.75	0	3,829	0.00%
2021/04/29	3	37.70	0	0.00	37.60	3	3,915	0.08%
2021/04/28	2	40.00	1	39.50	39.10	1	3,971	0.03%
2021/04/23	1	41.10	0	0.00	41.10	1	4,267	0.02%
2021/04/22	0	0.00	2	41.15	40.50	-2	4,305	-0.05%
2021/04/21	1	42.70	0	0.00	42.30	1	4,322	0.02%
2021/04/19	0	0.00	3	41.62	41.60	-3	4,349	-0.07%
2021/04/16	1	42.50	0	0.00	42.30	1	4,362	0.02%
2021/04/14	2	41.35	0	0.00	41.00	2	4,402	0.05%
2021/04/13	11	43.79	3	44.47	42.40	8	4,432	0.18%
2021/04/12	30	46.62	30	46.53	45.00	0	4,563	0.00%
2021/04/09	1	44.00	5	46.95	47.20	-4	4,537	-0.09%
2021/04/08	0	0.00	1	43.55	43.90	-1	4,585	-0.02%
2021/04/06	0	0.00	5	43.04	42.95	-5	4,854	-0.10%
2021/03/29	4	40.95	1	41.25	40.80	3	4,889	0.06%
2021/03/26	0	0.00	10	41.60	41.25	-10	4,876	-0.21%
2021/03/25	0	0.00	14	41.35	41.30	-14	4,873	-0.29%
2021/03/24	0	0.00	2	44.10	43.60	-2	4,851	-0.04%
2021/03/23	5	44.65	5	43.46	43.00	0	4,830	0.00%
2021/03/22	11	43.69	9	43.34	43.00	2	4,779	0.04%
2021/03/19	12	43.20	19	43.42	44.60	-7	4,712	-0.15%
2021/03/17	1	41.70	1	41.55	41.20	0	4,569	0.00%
2021/03/16	3	42.00	2	41.30	40.75	1	4,542	0.02%
2021/03/15	0	0.00	2	41.85	42.00	-2	4,520	-0.04%
2021/03/12	2	40.85	5	41.48	40.65	-3	4,500	-0.07%
2021/03/11	2	41.50	2	41.50	41.40	0	4,525	0.00%
2021/03/10	10	41.60	11	41.01	40.80	-1	4,529	-0.02%
2021/03/09	6	39.73	1	40.80	40.80	5	4,518	0.11%
2021/03/08	19	40.48	0	0.00	39.45	19	4,506	0.42%
2021/03/05	0	0.00	6	43.20	42.20	-6	4,520	-0.13%
2021/03/03	2	42.53	1	42.00	42.70	1	4,491	0.02%
2021/03/02	32	44.50	26	43.88	42.65	6	4,409	0.14%
2021/02/26	16.1	46.27	8	46.35	45.80	8.1	4,319	0.19%
2021/02/25	11	45.07	11	45.90	47.10	0	4,216	0.00%
2021/02/24	32.1	44.96	36	43.26	44.00	-3.9	4,047	-0.10%
2021/02/23	13	42.50	13	43.52	44.60	0	3,930	0.00%
2021/02/22	18	42.42	16	43.47	42.70	2	3,812	0.05%
2021/02/19	45	39.20	23	39.84	40.30	22	3,653	0.60%
2021/02/18	24	36.91	29	37.22	39.05	-5	3,477	-0.14%
2021/02/17	0	0.00	3	34.22	35.50	-3	3,184	-0.09%
2021/02/05	10	33.88	7	33.44	33.20	3	3,114	0.10%
2021/02/04	17	34.65	20	34.34	34.00	-3	3,055	-0.10%
2021/02/03	2	33.13	6	33.02	32.50	-4	2,915	-0.14%
2021/02/02	5	32.68	10	32.15	32.15	-5	2,847	-0.18%
2021/02/01	13	30.31	6	31.03	30.20	7	2,795	0.25%
2021/01/29	10	33.17	32	32.13	32.65	-22	2,741	-0.80%
2021/01/28	59	35.81	78	36.73	35.40	-19	2,633	-0.72%
2021/01/27	45	33.57	21	34.81	36.40	24	2,399	1.00%
2021/01/26	9	32.87	13	33.25	33.10	-4	2,221	-0.18%
2021/01/25	8	31.06	7	32.53	32.45	1	2,143	0.05%
2021/01/22	5	32.41	4	32.40	32.20	1	2,099	0.05%
2021/01/21	1	33.60	6	32.77	32.80	-5	2,071	-0.24%
2021/01/20	69	32.23	15	32.24	32.05	54	1,978	2.73%
2021/01/19	4	35.10	0	0.00	33.80	4	1,780	0.22%
2021/01/18	0	0.00	10	35.00	35.00	-10	1,703	-0.59%
2021/01/15	10	31.85	7	34.07	31.85	3	1,626	0.18%
2021/01/14	2	32.75	0	0.00	33.00	2	1,581	0.13%
2021/01/12	1	31.00	1	31.30	30.85	0	1,505	0.00%
2021/01/11	2	31.80	0	0.00	31.55	2	1,462	0.14%
2021/01/08	0	0.00	2	31.70	31.55	-2	1,433	-0.14%
2021/01/07	0	0.00	6	31.05	30.95	-6	1,394	-0.43%
2021/01/06	0	0.00	14	31.35	31.00	-14	1,359	-1.03%
2021/01/05	5	31.99	3	32.15	32.70	2	1,285	0.16%
2021/01/04	4	29.59	17	29.80	29.75	-13	1,106	-1.17%
2020/12/31	21	25.94	5	25.57	27.10	16	969	1.65%
2020/12/30	13	25.24	10	25.39	25.90	3	860	0.35%
2020/12/29	16	22.34	10	22.48	23.65	6	691	0.87%
2020/12/28	4	21.49	0	0.00	21.50	4	536	0.75%
2020/12/08	0	0.00	10	20.25	20.60	-10	390	-2.56%
2020/12/07	0	0.00	1	20.90	20.80	-1	377	-0.27%
2020/12/04	0	0.00	2	20.28	20.10	-2	328	-0.61%
2020/12/03	2	19.38	0	0.00	19.10	2	303	0.66%
2020/12/01	12	21.23	0	0.00	20.40	12	255	4.69%
2020/11/27	1	18.30	0.3	17.25	18.80	0.7	170	0.41%
2020/11/23	0	0.00	1	16.10	16.30	-1	91	-1.09%
2020/11/09	0.3	15.20	0	0.00	15.35	0.3	159	0.19%
2020/08/24	0	0.00	3	16.55	16.00	-3	416	-0.72%
2020/08/21	3	16.17	0	0.00	16.20	3	376	0.80%
2020/07/28	0	0.00	1	15.05	15.20	-1	532	-0.19%
2020/07/13	0	0.00	1	17.00	17.00	-1	521	-0.19%
2020/07/08	1	17.60	0	0.00	17.80	1	515	0.19%
2020/07/07	0	0.00	1	18.10	17.25	-1	494	-0.20%
2020/07/02	1	17.20	0	0.00	17.30	1	486	0.21%
2020/07/01	0	0.00	1	18.20	17.70	-1	484	-0.21%
2020/06/10	0	0.00	1	17.20	16.95	-1	444	-0.23%
2020/06/09	1	17.40	0	0.00	17.45	1	432	0.23%
2020/06/02	1	16.40	0	0.00	16.45	1	391	0.26%
2020/06/01	0	0.00	1	16.35	16.40	-1	388	-0.26%
2020/05/28	0	0.00	4	16.60	16.05	-4	385	-1.04%
2020/05/27	0	0.00	4	16.55	16.45	-4	383	-1.04%
2020/05/21	0	0.00	2	16.05	15.95	-2	350	-0.57%
2020/05/20	2	15.95	0	0.00	15.85	2	347	0.57%
2020/05/14	3	18.03	5	17.88	16.45	-2	319	-0.63%
2020/05/13	14	16.22	5	16.30	17.05	9	263	3.42%
2020/05/12	2	15.50	3	14.80	15.50	-1	230	-0.43%
2020/05/08	3	13.80	0	0.00	13.80	3	204	1.47%
2020/04/29	0	0.00	3	14.65	14.55	-3	188	-1.59%
2020/04/17	0	0.00	2	14.50	14.35	-2	187	-1.07%
2020/04/16	0	0.00	2	14.40	14.35	-2	184	-1.08%
2020/04/13	3	14.20	0	0.00	14.30	3	183	1.64%
2020/04/09	4	13.75	0	0.00	14.55	4	202	1.98%
2020/02/05	2	17.75	0	0.00	17.60	2	99	2.02%
2019/10/08	0	0.00	30	20.10	20.00	-30	103	-28.88%
2019/10/02	0	0.00	5	20.30	20.25	-5	103	-4.84%
2019/09/27	0	0.00	3	20.40	20.35	-3	106	-2.82%
2019/09/18	3	20.90	0	0.00	20.80	3	111	2.68%
2019/09/12	0	0.00	70	20.46	20.45	-70	123	-56.72%
2019/09/06	0	0.00	5	21.20	21.10	-5	138	-3.60%
2019/08/29	5	20.40	0	0.00	20.55	5	142	3.51%
2019/08/23	1	20.70	0	0.00	20.65	1	142	0.70%
2019/08/19	2	21.10	0	0.00	21.10	2	143	1.39%
2019/07/03	1	22.30	0	0.00	22.95	1	192	0.52%
2019/06/28	0	0.00	3	22.30	22.20	-3	204	-1.46%
2019/06/25	1	22.70	0	0.00	22.60	1	207	0.48%
2019/06/24	0	0.00	1	22.60	22.70	-1	208	-0.48%
2019/06/10	3	23.60	0	0.00	23.50	3	196	1.53%
2019/06/03	10	22.25	1	22.40	22.25	9	201	4.47%
2019/05/31	10	22.60	0	0.00	22.60	10	203	4.91%
2019/05/29	1	22.45	0	0.00	22.60	1	208	0.48%
2019/05/24	0	0.00	1	22.05	22.00	-1	214	-0.47%
2019/05/23	10	21.65	0	0.00	21.75	10	217	4.60%
2019/05/16	0	0.00	4	22.35	22.45	-4	233	-1.71%
2019/05/06	0	0.00	3	23.05	22.80	-3	381	-0.79%
2019/04/22	0	0.00	1	24.10	23.95	-1	380	-0.26%
2019/04/17	0	0.00	1	24.45	24.40	-1	381	-0.26%
2019/04/16	1	24.20	0	0.00	24.35	1	379	0.26%
2019/04/10	10	24.20	0	0.00	24.20	10	383	2.61%
2019/03/27	20	23.45	0	0.00	23.35	20	478	4.18%
2019/03/22	2	24.15	2	23.80	23.95	0	507	0.00%
2019/03/19	0	0.00	2	23.70	23.80	-2	538	-0.37%
2019/03/18	2	23.55	2	23.55	23.55	0	537	0.00%
2019/03/15	2	23.20	2	23.25	23.25	0	537	0.00%
2019/03/14	4	23.28	0	0.00	23.15	4	545	0.73%
2019/03/12	0	0.00	3	23.58	23.50	-3	593	-0.51%
2019/03/11	1	23.30	0	0.00	23.30	1	651	0.15%
2019/03/08	4	23.21	0	0.00	23.10	4	685	0.58%
2019/03/07	2	23.68	2	23.60	23.25	0	715	0.00%
2019/03/06	1	23.85	0	0.00	23.80	1	714	0.14%
2019/02/27	1	23.95	10	23.95	23.80	-9	728	-1.23%
2019/02/19	10	24.20	0	0.00	24.50	10	738	1.35%
2019/02/15	10	24.60	0	0.00	24.20	10	763	1.31%
2019/02/14	10	24.90	0	0.00	24.70	10	762	1.31%
2019/02/13	10	24.40	0	0.00	24.65	10	750	1.33%
2019/02/12	2	24.90	0	0.00	25.05	2	738	0.27%
2019/01/10	1	23.30	5	23.11	23.20	-4	782	-0.51%
2019/01/07	5	23.73	5	23.65	23.60	0	814	0.00%
2019/01/04	5	23.05	4	22.80	23.15	1	822	0.12%
2019/01/03	0	0.00	5	24.55	23.70	-5	825	-0.61%
2019/01/02	3	25.25	5	24.98	24.40	-2	823	-0.24%
2018/12/28	1	25.10	4	24.95	25.00	-3	823	-0.36%
2018/12/24	4	25.43	8	25.13	25.60	-4	763	-0.52%
2018/12/22	13	24.22	5	23.83	23.95	8	738	1.08%
2018/12/21	2	23.35	0	0.00	23.60	2	743	0.27%
2018/12/20	0	0.00	3	23.85	23.35	-3	757	-0.40%
2018/12/19	6	23.95	5	24.18	23.85	1	787	0.13%
2018/12/18	3	24.07	0	0.00	23.75	3	787	0.38%
2018/12/17	3	24.62	2	25.53	24.50	1	813	0.12%
2018/12/14	0	0.00	3	24.40	24.35	-3	802	-0.37%
2018/12/13	2	24.15	0	0.00	24.15	2	800	0.25%
2018/12/12	7	24.69	6	24.19	24.65	1	795	0.13%
2018/12/11	1	23.05	4	23.20	23.05	-3	784	-0.38%
2018/12/10	2	23.35	0	0.00	22.85	2	811	0.25%
2018/12/07	7	23.50	2	23.20	23.60	5	817	0.61%
2018/12/06	1	23.80	2	23.95	22.70	-1	815	-0.12%
2018/12/05	5	23.86	1	23.85	23.75	4	806	0.50%
2018/12/04	2	24.45	3	24.08	24.40	-1	780	-0.13%
2018/12/03	3	23.80	5	22.65	23.70	-2	742	-0.27%
2018/11/30	5	22.15	7	21.64	22.15	-2	715	-0.28%
2018/11/29	5	21.37	2	21.50	21.25	3	695	0.43%
2018/11/28	0	0.00	5	21.20	21.40	-5	700	-0.71%
2018/11/27	7	20.96	0	0.00	20.90	7	696	1.00%
2018/11/15	0	0.00	5	21.52	20.85	-5	783	-0.64%
2018/11/14	5	21.31	0	0.00	21.35	5	789	0.63%
2018/11/13	2	20.25	0	0.00	20.20	2	771	0.26%
2018/11/05	0	0.00	5	22.15	21.70	-5	842	-0.59%
2018/11/01	0	0.00	9	21.34	21.05	-9	851	-1.06%
2018/10/31	1	20.75	0	0.00	20.60	1	878	0.11%
2018/10/30	2.2	20.19	0	0.00	20.20	2.2	933	0.24%
2018/10/29	0	0.00	3	21.95	21.05	-3	972	-0.31%
2018/10/25	2	20.50	0	0.00	20.40	2	985	0.20%
2018/10/17	3	20.33	3	20.33	20.50	0	1,144	0.00%
2018/10/11	3	19.55	0	0.00	19.55	3	1,272	0.24%
2018/10/01	0	0.00	9	24.00	24.20	-9	1,696	-0.53%
2018/09/28	1	24.50	0	0.00	24.30	1	1,737	0.06%
2018/09/26	1	24.25	1	25.00	24.85	0	1,751	0.00%
2018/09/11	1	25.20	0	0.00	25.25	1	1,627	0.06%
2018/09/06	3	28.15	1	27.80	27.80	2	1,598	0.13%
2018/08/31	0	0.00	1	29.50	29.90	-1	1,581	-0.06%
2018/08/29	1	29.10	2	29.05	28.85	-1	1,608	-0.06%
2018/08/28	4	29.15	4	29.23	29.40	0	1,627	0.00%
2018/08/23	1	28.40	0	0.00	28.85	1	1,588	0.06%
2018/08/17	0	0.00	2	28.90	28.30	-2	1,572	-0.13%
2018/08/16	1	28.85	0	0.00	28.75	1	1,565	0.06%
2018/08/15	0	0.00	1	29.05	28.95	-1	1,550	-0.06%
2018/08/14	3	29.22	0	0.00	29.00	3	1,550	0.19%
2018/08/13	3	28.95	1	28.70	28.75	2	1,541	0.13%
2018/08/10	1	30.30	3	30.43	29.95	-2	1,517	-0.13%
2018/08/09	3	30.57	0	0.00	31.05	3	1,504	0.20%
2018/08/08	1	31.10	0	0.00	31.00	1	1,479	0.07%
2018/08/07	4	31.59	1	31.65	31.40	3	1,477	0.20%
2018/08/06	1	31.40	9	31.12	32.20	-8	1,440	-0.56%
2018/08/03	0	0.00	2	31.18	31.40	-2	1,389	-0.14%
2018/08/02	6	31.20	0	0.00	30.55	6	1,381	0.43%
2018/08/01	1	30.80	0	0.00	30.90	1	1,379	0.07%
2018/07/31	1	31.60	1	30.70	31.65	0	1,346	0.00%
2018/07/30	1	29.90	0	0.00	30.20	1	1,295	0.08%
2018/07/27	2	30.80	0	0.00	30.60	2	1,270	0.16%
2018/07/26	0	0.00	2	31.00	30.50	-2	1,237	-0.16%
2018/07/23	6	28.79	6	29.27	29.40	0	1,156	0.00%
2018/07/19	1	30.25	3.1	30.42	30.20	-2.1	1,088	-0.20%
2018/07/18	2	30.90	0	0.00	30.70	2	1,047	0.19%
2018/07/17	1	31.20	3	31.10	31.40	-2	985	-0.20%
2018/07/16	3	29.35	0	0.00	29.50	3	916	0.33%
2018/07/13	6	29.81	0	0.00	29.55	6	876	0.68%
2018/07/12	6	28.59	2	28.95	30.40	4	807	0.50%
2018/07/11	0	0.00	4	28.79	28.85	-4	727	-0.55%
2018/07/10	6	28.02	10	27.90	28.00	-4	656	-0.61%
2018/06/28	0	0.00	4	24.15	23.90	-4	437	-0.91%
2018/06/06	4	25.16	5	25.60	25.25	-1	391	-0.26%
2018/05/25	0	0.00	1	23.95	24.10	-1	279	-0.36%
2018/05/24	6	24.15	0	0.00	24.60	6	274	2.19%
2018/05/18	0	0.00	1	24.05	24.00	-1	254	-0.39%
2018/05/17	0	0.00	1	23.90	23.90	-1	256	-0.39%
2018/05/11	10	24.20	0	0.00	24.45	10	229	4.36%
2018/05/10	2	24.85	0	0.00	24.80	2	214	0.93%
2018/05/09	0	0.00	1	23.10	23.35	-1	168	-0.59%
2018/02/06	2	24.00	0	0.00	23.00	2	212	0.94%
2018/01/23	0	0.00	2	25.78	25.75	-2	260	-0.77%
2018/01/04	0	0.00	0	26.95	26.95	0	355	-0.01%