鼎元 (2426)-元大-旗山券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.40
漲跌
▲0.05
漲幅
+0.29%
成交量
163張
產業
上市光電類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.1	17.35	1	17.40	17.40	0.1	662	0.02%
2024/04/24	0.2	17.30	0	0.00	17.35	0.2	670	0.02%
2024/04/19	3	17.45	3	17.08	17.10	0	706	0.00%
2024/04/17	1	17.15	1	17.45	17.40	0	790	0.00%
2024/04/16	0.2	17.42	0	0.00	17.15	0.2	799	0.02%
2024/04/15	1	17.85	1	17.80	17.75	0	787	0.00%
2024/04/12	2.2	17.97	2	17.95	17.90	0.2	783	0.03%
2024/04/11	2	18.18	2	18.10	18.05	0	777	0.00%
2024/04/10	1	18.25	1	18.25	18.25	0	781	0.00%
2024/04/09	2	18.03	4	18.08	18.10	-2	778	-0.26%
2024/04/08	1.1	17.91	0	0.00	17.85	1.1	773	0.14%
2024/04/03	1	18.00	0	0.00	17.95	1	771	0.13%
2024/04/02	1.1	18.14	1	18.05	18.05	0.1	770	0.01%
2024/03/29	1.2	17.97	0	0.00	18.00	1.2	770	0.16%
2024/03/28	2	18.18	1	18.05	18.00	1	771	0.13%
2024/03/26	1	18.20	1	18.15	18.10	0	770	0.00%
2024/03/25	1	18.25	1	18.25	18.25	0	766	0.00%
2024/03/20	0	0.00	3	17.95	17.80	-3	767	-0.39%
2024/03/19	1	18.00	1	18.05	18.05	0	776	0.00%
2024/03/18	1	17.90	0	0.00	18.00	1	777	0.13%
2024/03/14	2	18.13	2	18.10	18.10	0	778	0.00%
2024/03/12	3	18.40	0	0.00	18.45	3	761	0.39%
2024/03/11	2	18.50	1	18.35	18.40	1	756	0.13%
2024/03/07	2	18.93	3.4	18.68	18.60	-1.4	741	-0.19%
2024/03/06	1	18.90	1	18.95	18.90	0	734	0.00%
2024/03/05	1.1	19.14	1	18.95	19.00	0.1	726	0.01%
2024/03/04	2	19.25	2	19.15	19.10	0	718	0.00%
2024/03/01	3.1	19.44	0	0.00	19.20	3.1	709	0.44%
2024/02/29	1.1	19.60	1	19.65	19.70	0.1	698	0.02%
2024/02/27	0.3	19.71	0	0.00	19.55	0.3	699	0.04%
2024/02/26	2	19.83	0	0.00	19.75	2	706	0.28%
2024/02/23	0.3	19.88	0	0.00	19.85	0.3	703	0.04%
2024/02/21	0	19.90	0	0.00	19.85	0	680	0.00%
2024/02/20	0.2	20.04	0	0.00	19.85	0.2	672	0.03%
2024/01/29	0	0.00	1	19.00	19.00	-1	592	-0.17%
2023/12/28	0	0.00	2	18.50	18.55	-2	624	-0.32%
2023/12/14	0	0.00	4	19.25	19.15	-4	650	-0.61%
2023/12/12	4	19.05	0	0.00	19.05	4	644	0.62%
2023/12/01	1	19.15	2	19.10	19.10	-1	697	-0.14%
2023/11/14	0	0.00	2	18.15	18.15	-2	656	-0.30%
2023/10/24	0	0.00	1	18.65	18.95	-1	1,133	-0.09%
2023/10/17	0	0.00	0.7	18.20	18.20	-0.7	1,132	-0.06%
2023/10/16	2	18.35	3	18.37	18.45	-1	1,145	-0.09%
2023/10/13	1	18.60	2	18.60	18.80	-1	1,128	-0.09%
2023/09/21	0	18.25	0	0.00	17.85	0	1,096	0.00%
2023/09/19	2	18.05	0	0.00	18.00	2	1,069	0.19%
2023/09/18	2	18.10	0	0.00	18.10	2	1,074	0.19%
2023/09/15	0	0.00	2	18.20	18.20	-2	1,080	-0.19%
2023/09/08	2	17.80	0	0.00	17.90	2	1,027	0.19%
2023/08/04	1	19.30	0	0.00	19.25	1	1,021	0.10%
2023/08/02	9	19.78	2	20.03	19.70	7	998	0.70%
2023/08/01	24	20.45	0	0.00	20.10	24	965	2.48%
2023/07/31	10	21.41	7	21.51	21.60	3	862	0.35%
2023/07/28	0	0.00	3	19.60	19.65	-3	642	-0.47%
2023/07/26	0	0.00	2	18.70	18.55	-2	600	-0.33%
2023/06/20	2	18.70	1	18.65	18.70	1	781	0.13%
2023/06/19	0	0.00	1	18.40	18.50	-1	779	-0.13%
2023/06/16	0	0.00	5	18.45	18.45	-5	781	-0.64%
2023/05/29	1	18.25	0	0.00	18.25	1	768	0.13%
2023/05/18	1	18.10	0	0.00	18.10	1	795	0.13%
2023/05/08	0	0.00	1	18.30	18.25	-1	780	-0.13%
2023/05/02	2	18.05	0	0.00	18.10	2	770	0.26%
2023/03/29	3	19.07	14	19.40	19.15	-11	478	-2.30%
2023/03/14	1	17.70	0	0.00	17.65	1	361	0.28%
2023/03/09	1	18.35	0	0.00	18.25	1	355	0.28%
2023/03/08	0	0.00	2	18.50	18.65	-2	355	-0.56%
2023/02/24	0	0.00	3	17.65	17.85	-3	319	-0.94%
2023/02/22	1	17.90	0	0.00	17.85	1	311	0.32%
2023/02/21	2	18.28	0	0.00	18.00	2	310	0.64%
2022/12/29	1	16.65	0	0.00	16.60	1	397	0.25%
2022/11/30	0	0.00	4	18.08	18.05	-4	508	-0.79%
2022/11/29	2	17.65	2	17.70	17.65	0	510	0.00%
2022/11/17	0	0.00	10	17.50	17.65	-10	519	-1.92%
2022/11/16	0	0.00	1	17.45	17.30	-1	523	-0.19%
2022/11/10	2	16.75	0	0.00	16.85	2	579	0.34%
2022/10/27	1	15.75	1	15.65	15.55	0	784	0.00%
2022/10/19	0	0.00	2	16.15	15.95	-2	746	-0.27%
2022/10/14	1	15.70	0	0.00	15.85	1	752	0.13%
2022/09/27	10	15.65	0	0.00	15.95	10	764	1.31%
2022/09/26	2	16.55	2	16.50	15.70	0	775	0.00%
2022/09/23	10	17.40	0	0.00	17.10	10	782	1.28%
2022/09/20	2	18.00	0	0.00	17.75	2	795	0.25%
2022/09/16	0	0.00	2	18.20	18.05	-2	813	-0.25%
2022/08/31	1	18.55	0	0.00	18.75	1	824	0.12%
2022/08/30	0	0.00	1	18.40	18.40	-1	822	-0.12%
2022/08/23	3	18.40	0	0.00	18.40	3	835	0.36%
2022/08/22	0	0.00	3	18.70	18.55	-3	833	-0.36%
2022/08/18	1	18.70	1	18.80	18.90	0	826	0.00%
2022/08/16	1	19.65	0	0.00	19.65	1	769	0.13%
2022/08/08	8	19.94	3	19.78	19.45	5	729	0.69%
2022/08/05	4	19.56	1	19.80	19.80	3	651	0.46%
2022/07/07	1	18.40	0	0.00	18.45	1	716	0.14%
2022/07/01	0	0.00	4	17.55	17.50	-4	752	-0.53%
2022/06/27	0	0.00	10	20.70	20.65	-10	750	-1.33%
2022/06/22	10	19.50	0	0.00	19.60	10	768	1.30%
2022/06/17	10	20.50	0	0.00	20.50	10	767	1.30%
2022/06/16	10	21.50	0	0.00	20.95	10	772	1.29%
2022/05/31	0	22.50	0	0.00	22.55	0	1,008	0.00%
2022/05/19	1	21.90	0	0.00	21.85	1	1,340	0.07%
2022/05/12	1	20.70	1	20.55	20.40	0	1,694	0.00%
2022/05/06	2	22.18	2	22.35	22.30	0	2,356	0.00%
2022/05/03	0	0.00	2	22.00	22.05	-2	2,538	-0.08%
2022/04/28	10	21.50	0	0.00	21.55	10	2,841	0.35%
2022/04/27	0	0.00	1	21.00	21.10	-1	3,157	-0.03%
2022/04/25	1	22.30	0	0.00	22.15	1	3,609	0.03%
2022/04/21	1	23.60	1	23.50	23.60	0	4,148	0.00%
2022/04/20	1	23.25	1	23.20	23.25	0	4,475	0.00%
2022/04/12	20	23.65	0	0.00	23.55	20	5,416	0.37%
2022/04/11	0	0.00	1	24.30	24.05	-1	5,438	-0.02%
2022/04/08	0	0.00	9	25.03	25.10	-9	5,443	-0.17%
2022/04/07	2	25.50	0	0.00	24.90	2	5,472	0.04%
2022/03/28	1	25.95	0	0.00	26.45	1	6,499	0.02%
2022/03/24	0	0.00	2	26.65	26.60	-2	6,539	-0.03%
2022/03/23	2	26.80	0	0.00	26.70	2	6,589	0.03%
2022/03/22	2	26.48	0	0.00	26.60	2	6,642	0.03%
2022/03/21	0	26.55	0	0.00	26.60	0	6,675	0.00%
2022/03/18	5	26.50	5	26.85	26.85	0	6,775	0.00%
2022/03/17	5	26.25	5	26.15	26.15	0	6,943	0.00%
2022/03/16	1	25.60	0	0.00	25.55	1	7,009	0.01%
2022/03/14	2	25.35	2	25.55	25.35	0	7,443	0.00%
2022/03/10	1	25.40	0	0.00	25.35	1	9,183	0.01%
2022/03/09	1	24.60	1	24.80	24.85	0	9,413	0.00%
2022/03/07	6	25.43	0	0.00	25.10	6	9,547	0.06%
2022/03/04	0	0.00	1	26.30	26.30	-1	9,613	-0.01%
2022/03/02	1	26.45	0	0.00	26.60	1	9,829	0.01%
2022/02/25	6	26.24	6	26.16	26.15	0	10,054	0.00%
2022/02/24	2	26.35	2	26.90	26.40	0	10,479	0.00%
2022/02/23	1	27.30	11	27.30	27.45	-10	10,726	-0.09%
2022/02/22	13	26.70	0	0.00	26.65	13	11,358	0.11%
2022/02/21	10	26.96	1	26.90	27.20	9	11,578	0.08%
2022/02/18	1	27.20	0	0.00	27.35	1	11,849	0.01%
2022/02/17	4	27.69	1	28.10	27.75	3	11,849	0.03%
2022/02/15	20	28.33	23	28.10	28.05	-3	11,860	-0.03%
2022/02/14	0	0.00	1	29.05	28.75	-1	11,801	-0.01%
2022/02/11	2	29.38	5	29.85	29.15	-3	11,726	-0.03%
2022/02/10	6	29.16	6	29.10	29.05	0	11,467	0.00%
2022/02/09	4	29.14	10	29.00	29.30	-6	11,339	-0.05%
2022/02/07	1	26.55	1	26.80	26.85	0	11,200	0.00%
2022/01/26	1	25.85	2	25.90	25.90	-1	11,229	-0.01%
2022/01/25	1	26.50	1	27.00	26.15	0	11,375	0.00%
2022/01/24	2	27.25	1	27.15	27.15	1	11,755	0.01%
2022/01/21	21	28.10	61	28.20	28.15	-40	11,747	-0.34%
2022/01/20	13	29.79	22	30.07	29.80	-9	11,604	-0.08%
2022/01/19	62	29.79	5.4	29.55	29.50	56.7	11,469	0.49%
2022/01/18	6	29.90	11	29.42	29.00	-5	11,614	-0.04%
2022/01/17	12	29.57	10	29.46	29.80	2	11,613	0.02%
2022/01/14	1	29.00	0	0.00	29.30	1	11,349	0.01%
2022/01/13	3	29.12	9	28.78	28.80	-6	11,118	-0.05%
2022/01/12	14	28.68	14	29.12	29.40	0	10,793	0.00%
2022/01/11	1	28.15	1	28.05	28.00	0	10,303	0.00%
2022/01/05	0	0.00	6	28.07	27.80	-6	9,891	-0.06%
2022/01/04	0	0.00	5	28.05	28.05	-5	9,874	-0.05%
2021/12/30	0	0.00	2	28.60	28.35	-2	9,832	-0.02%
2021/12/29	5	28.50	1	28.45	28.60	4	9,809	0.04%
2021/12/27	5	29.05	0	0.00	29.05	5	9,747	0.05%
2021/12/24	5.1	29.35	7	29.83	29.70	-1.9	9,637	-0.02%
2021/12/23	15	29.26	13	29.53	29.00	2	9,274	0.02%
2021/12/22	1	28.45	0	0.00	28.00	1	8,888	0.01%
2021/12/21	5	28.25	5	28.15	28.15	0	8,859	0.00%
2021/12/20	3	27.80	0	0.00	27.65	3	8,833	0.03%
2021/12/17	0	27.90	1	27.90	27.85	-1	8,817	-0.01%
2021/12/16	5	28.60	5	28.35	28.35	0	8,766	0.00%
2021/12/14	5	27.80	2	28.35	27.85	3	8,675	0.03%
2021/12/13	5.1	28.61	5	28.89	28.95	0.1	8,582	0.00%
2021/12/09	5	28.46	0	0.00	28.10	5	8,321	0.06%
2021/12/08	14	28.94	10	28.84	28.50	4	8,188	0.05%
2021/12/07	84	30.38	64.1	30.76	28.80	19.9	7,864	0.25%
2021/12/06	10	30.53	38	31.52	31.90	-28	6,609	-0.42%
2021/12/03	6	28.68	20	29.13	29.00	-14	6,148	-0.23%
2021/12/02	4	28.76	8	28.93	27.65	-4	5,926	-0.07%
2021/12/01	0	28.36	8	28.56	28.65	-8	5,864	-0.14%
2021/11/30	8	27.95	3	28.17	27.80	5	5,791	0.09%
2021/11/29	3	26.50	2	26.35	27.00	1	5,730	0.02%
2021/11/26	9	27.08	6	26.76	26.55	3	5,759	0.05%
2021/11/25	13	28.45	1	28.80	28.50	12	5,614	0.21%
2021/11/24	6	28.67	2	28.65	28.95	4	5,525	0.07%
2021/11/23	12	29.61	22	29.53	28.20	-10	5,386	-0.18%
2021/11/22	9.1	28.84	30	28.81	28.10	-20.9	4,921	-0.42%
2021/11/19	29.3	29.04	16.2	28.78	28.90	13.1	4,740	0.28%
2021/11/18	12	27.83	6	27.87	27.50	6	4,093	0.15%
2021/11/17	7.1	27.71	12	27.75	27.55	-4.9	3,850	-0.13%
2021/11/15	2	27.05	0	0.00	27.10	2	3,562	0.06%
2021/11/12	0	0.00	4	26.23	26.20	-4	3,550	-0.11%
2021/11/11	2	25.90	0	0.00	25.80	2	3,616	0.06%
2021/11/10	0	26.24	2	26.35	26.15	-2	3,775	-0.05%
2021/11/09	2	26.05	0	0.00	25.85	2	4,017	0.05%
2021/11/05	0	0.00	1	25.20	25.40	-1	4,099	-0.02%
2021/11/04	0	26.46	0	0.00	26.00	0	4,147	0.00%
2021/11/03	3	26.00	7	25.90	25.90	-4	4,142	-0.10%
2021/11/02	12	27.65	5	27.30	26.45	7	4,150	0.17%
2021/11/01	17.1	27.40	11.5	28.08	28.65	5.6	3,976	0.14%
2021/10/29	2	26.25	0	0.00	26.20	2	3,590	0.06%
2021/10/28	0	26.51	0	0.00	26.20	0	3,631	0.00%
2021/10/27	0.1	26.30	6	26.28	26.40	-5.9	3,619	-0.16%
2021/10/26	6	25.85	5	25.71	25.60	1	3,550	0.03%
2021/10/25	1.1	24.90	4	24.90	25.40	-2.9	3,268	-0.09%
2021/10/08	5	22.15	7	22.12	22.05	-2	5,671	-0.04%
2021/10/01	1	21.60	0	0.00	21.60	1	6,247	0.02%
2021/09/29	1	22.55	0	0.00	22.65	1	6,305	0.02%
2021/09/16	1	23.15	0	0.00	23.15	1	6,532	0.02%
2021/09/06	1	24.50	0	0.00	24.15	1	6,661	0.02%
2021/09/02	1	24.95	0	0.00	24.80	1	6,647	0.02%
2021/09/01	1	25.35	1	25.50	25.55	0	6,695	0.00%
2021/08/31	0	0.00	3	24.35	24.40	-3	6,575	-0.05%
2021/08/30	2	24.30	3	24.30	24.20	-1	6,625	-0.02%
2021/08/27	1	24.10	0	0.00	23.85	1	6,645	0.02%
2021/08/26	1	24.00	0	0.00	23.95	1	6,715	0.01%
2021/08/25	6	24.31	2	24.20	24.10	4	6,763	0.06%
2021/08/19	2	23.00	0	0.00	22.90	2	7,061	0.03%
2021/08/18	2	23.08	2	23.88	24.30	0	7,053	0.00%
2021/08/16	1	24.85	2	24.65	25.00	-1	6,964	-0.01%
2021/08/13	2	25.00	34	25.02	24.20	-32	6,819	-0.47%
2021/08/12	1	24.45	1	24.25	24.35	0	6,608	0.00%
2021/08/11	6	24.22	2	24.03	24.10	4	6,638	0.06%
2021/08/10	2	24.90	2	25.25	25.25	0	6,620	0.00%
2021/08/09	4	26.66	6	26.63	26.20	-2	6,637	-0.03%
2021/08/05	0	0.00	1	27.50	27.65	-1	6,726	-0.01%
2021/08/04	4	27.85	0	0.00	27.60	4	6,850	0.06%
2021/08/03	7	27.94	9	27.51	27.60	-2	6,884	-0.03%
2021/08/02	1	26.95	0	0.00	26.85	1	6,823	0.01%
2021/07/30	13	26.38	0	0.00	26.00	13	6,951	0.19%
2021/07/29	6	27.04	6	26.55	26.75	0	6,891	0.00%
2021/07/28	6	26.50	7.3	26.57	26.75	-1.3	6,839	-0.02%
2021/07/27	76	28.74	33	28.09	28.00	43	6,789	0.63%
2021/07/26	60.4	28.93	58	29.82	30.70	2.4	6,416	0.04%
2021/07/23	15	28.21	19	28.22	28.45	-4	5,689	-0.07%
2021/07/22	2	25.55	2	25.75	25.90	0	5,299	0.00%
2021/07/21	2	24.35	0	0.00	24.55	2	5,350	0.04%
2021/07/20	2	25.80	0	0.00	25.40	2	5,471	0.04%
2021/07/19	0	0.00	1	26.60	26.55	-1	5,504	-0.02%
2021/07/16	0	27.73	3	27.50	27.25	-3	5,701	-0.05%
2021/07/15	1	27.20	1	27.30	27.10	0	5,995	0.00%
2021/07/14	1	26.75	0	0.00	27.40	1	5,970	0.02%
2021/07/13	3	27.35	0	0.00	26.30	3	5,905	0.05%
2021/07/12	5	27.18	5	27.56	28.00	0	5,795	0.00%
2021/07/09	1	26.05	5	26.10	26.50	-4	5,735	-0.07%
2021/07/08	3	26.47	0	0.00	26.40	3	5,862	0.05%
2021/07/07	2	26.13	0	0.00	26.10	2	6,010	0.03%
2021/07/06	1	26.35	0	0.00	26.35	1	6,198	0.02%
2021/07/05	0	26.79	0	0.00	27.00	0	6,531	0.00%
2021/06/30	1	25.35	6	25.32	25.25	-5	7,014	-0.07%
2021/06/29	0	0.00	1	25.00	25.05	-1	7,346	-0.01%
2021/06/28	0	0.00	4	25.40	25.90	-4	7,399	-0.05%
2021/06/25	0	0.00	1	25.70	25.30	-1	7,480	-0.01%
2021/06/23	4	25.40	3	25.18	25.35	1	7,659	0.01%
2021/06/22	0	0.00	1	24.95	24.80	-1	7,831	-0.01%
2021/06/18	1	25.75	0	0.00	25.20	1	8,645	0.01%
2021/06/17	3	25.88	6	25.90	26.10	-3	9,127	-0.03%
2021/06/11	0	0.00	3	26.05	26.05	-3	10,051	-0.03%
2021/06/09	4	26.70	0	0.00	26.05	4	11,419	0.04%
2021/06/08	2	26.35	0	0.00	26.35	2	11,549	0.02%
2021/06/07	0	26.35	5	26.35	26.10	-5	11,699	-0.04%
2021/06/03	0	27.42	10	27.25	27.30	-10	12,070	-0.08%
2021/06/02	0	0.00	2	27.05	26.35	-2	12,373	-0.02%
2021/06/01	2	27.13	0	0.00	27.10	2	12,561	0.02%
2021/05/31	5	27.72	1	28.00	27.35	4	12,728	0.03%
2021/05/28	0.1	26.63	0	0.00	27.50	0.1	12,895	0.00%
2021/05/26	0	25.50	0	0.00	25.55	0	13,702	0.00%
2021/05/25	5	25.20	5	25.35	24.95	0	13,883	0.00%
2021/05/20	0	0.00	6	23.62	23.20	-6	14,838	-0.04%
2021/05/18	1	23.00	1	22.40	23.00	0	15,295	0.00%
2021/05/17	6	20.80	1	21.90	20.95	5	15,389	0.03%
2021/05/12	6	22.39	0	0.00	22.45	6	15,348	0.04%
2021/05/11	3	25.53	1	25.80	24.80	2	15,366	0.01%
2021/05/10	3.4	27.78	3	27.57	27.50	0.4	15,325	0.00%
2021/05/07	10	27.37	0	0.00	28.00	10	15,364	0.07%
2021/05/05	0	0.00	7	26.50	26.00	-7	15,289	-0.05%
2021/05/04	0	0.00	9	27.20	26.50	-9	15,303	-0.06%
2021/05/03	4.5	29.15	4	29.24	28.65	0.5	15,246	0.00%
2021/04/29	7	29.55	6	30.45	29.15	1	15,280	0.01%
2021/04/28	13	29.65	4	30.09	30.05	9	15,288	0.06%
2021/04/27	3	29.57	5	29.72	29.40	-2	16,413	-0.01%
2021/04/26	5	29.38	9	29.59	29.50	-4	16,989	-0.02%
2021/04/23	5	28.55	5	28.50	29.25	0	16,878	0.00%
2021/04/22	26	29.18	14	28.84	28.20	12	16,846	0.07%
2021/04/21	37	30.21	17	30.20	30.00	20	16,624	0.12%
2021/04/20	6	29.21	0	0.00	29.45	6	16,226	0.04%
2021/04/19	1	28.25	10	28.45	28.85	-9	16,178	-0.06%
2021/04/16	4	28.83	0	0.00	28.85	4	16,094	0.02%
2021/04/15	3	29.10	1	29.10	29.15	2	16,057	0.01%
2021/04/14	0	0.00	3	28.75	28.70	-3	15,948	-0.02%
2021/04/13	10	29.14	3	28.45	28.15	7	15,915	0.04%
2021/04/12	13	30.25	2	29.45	29.45	11	15,873	0.07%
2021/04/09	6	31.24	15	31.53	30.60	-9	16,140	-0.06%
2021/04/08	19	30.34	17	30.17	30.15	2	16,113	0.01%
2021/04/07	5	30.54	0	0.00	30.40	5	15,992	0.03%
2021/04/06	9	30.69	5	30.78	30.95	4	15,820	0.03%
2021/04/01	12	30.03	8.1	30.01	30.10	3.9	15,484	0.03%
2021/03/31	1	28.90	3	29.10	28.70	-2	15,144	-0.01%
2021/03/30	3	28.95	3	29.50	28.90	0	15,048	0.00%
2021/03/29	6	28.90	4	29.08	28.70	2	14,954	0.01%
2021/03/26	8	28.94	0	0.00	28.80	8	14,863	0.05%
2021/03/25	15	29.13	0	0.00	29.30	15	14,778	0.10%
2021/03/24	4	28.88	5	29.37	29.95	-1	14,589	-0.01%
2021/03/23	8	29.14	4	29.65	28.45	4	14,320	0.03%
2021/03/22	3	30.75	7	30.17	30.85	-4	13,730	-0.03%
2021/03/19	0	0.00	1	28.95	29.60	-1	13,232	-0.01%
2021/03/18	5	28.79	3	28.83	29.40	2	12,959	0.02%
2021/03/17	6	27.64	28	28.61	28.70	-22	12,735	-0.17%
2021/03/16	14.1	27.40	5	27.76	27.90	9.1	12,323	0.07%
2021/03/15	10	26.77	14.4	27.15	27.15	-4.4	11,682	-0.04%
2021/03/12	0	0.00	14	24.92	24.70	-14	11,004	-0.13%
2021/03/11	13	24.02	4	23.99	24.00	9	10,816	0.08%
2021/03/10	3	23.70	3	24.00	24.00	0	10,699	0.00%
2021/03/09	0	0.00	5	23.90	23.70	-5	10,551	-0.05%
2021/03/08	8	23.16	44	23.53	23.35	-36	10,361	-0.35%
2021/03/05	9	22.85	10	22.55	22.55	-1	10,006	-0.01%
2021/03/04	5	22.35	7	22.98	23.00	-2	9,784	-0.02%
2021/03/03	48	22.67	36	23.09	22.60	12	9,624	0.12%
2021/03/02	8	22.46	24	22.39	22.10	-16	9,136	-0.18%
2021/02/26	50	21.74	31	22.43	22.65	19	8,961	0.21%
2021/02/25	6	21.44	15	21.77	21.45	-9	8,278	-0.11%
2021/02/24	1	20.60	0	0.00	21.20	1	8,086	0.01%
2021/02/23	25	21.26	9	21.17	21.05	16	7,939	0.20%
2021/02/22	7	21.41	18	21.60	22.30	-11	7,570	-0.15%
2021/02/19	11	19.90	15	20.48	20.45	-4	7,105	-0.06%
2021/02/18	0	0.00	5	19.50	19.50	-5	6,690	-0.07%
2021/02/17	8	19.30	27	19.46	19.60	-19	6,636	-0.29%
2021/02/05	1	18.50	41	18.73	18.70	-40	6,497	-0.62%
2021/02/02	3	18.40	15	18.57	18.15	-12	6,487	-0.18%
2021/01/29	1	18.60	3	18.37	18.15	-2	6,354	-0.03%
2021/01/28	1	18.55	0	0.00	18.20	1	6,348	0.02%
2021/01/27	2	18.20	0	0.00	18.20	2	6,337	0.03%
2021/01/26	1	17.80	0	0.00	18.05	1	6,302	0.02%
2021/01/25	1	18.20	2	18.05	18.25	-1	6,262	-0.02%
2021/01/21	8	18.38	21	18.65	17.95	-13	6,225	-0.21%
2021/01/20	36	19.69	12	19.65	18.90	24	6,306	0.38%
2021/01/19	0	0.00	31	19.18	19.35	-31	5,228	-0.59%
2021/01/13	1	16.95	0	0.00	16.95	1	4,797	0.02%
2021/01/12	13	16.91	0	0.00	16.65	13	4,831	0.27%
2021/01/11	13	16.97	1	16.70	17.00	12	4,866	0.25%
2021/01/08	1	16.80	0	0.00	16.80	1	4,930	0.02%
2021/01/07	5	16.90	6	16.89	16.95	-1	5,192	-0.02%
2021/01/06	2	17.13	0	0.00	16.50	2	5,356	0.04%
2021/01/05	7	17.86	8	17.44	17.60	-1	5,270	-0.02%
2021/01/04	22	18.14	6	18.02	18.15	16	5,146	0.31%
2020/12/31	16	16.78	12	16.96	17.30	4	4,671	0.09%
2020/12/21	2	15.80	0	0.00	15.80	2	4,398	0.05%
2020/12/18	1	15.95	0	0.00	15.90	1	4,415	0.02%
2020/12/08	0	0.00	12	16.95	16.90	-12	5,022	-0.24%
2020/12/07	0	0.00	2	16.75	16.80	-2	5,201	-0.04%
2020/12/04	0	0.00	1	16.90	16.95	-1	5,250	-0.02%
2020/12/02	1	17.00	1	17.10	17.05	0	5,238	0.00%
2020/12/01	1	16.85	7	16.81	16.85	-6	5,221	-0.11%
2020/11/27	0	0.00	11	16.70	16.65	-11	5,438	-0.20%
2020/11/25	5	16.40	0	0.00	16.35	5	5,660	0.09%
2020/11/24	5	16.40	0	0.00	16.35	5	5,775	0.09%
2020/11/18	1	16.15	0	0.00	16.20	1	6,680	0.01%
2020/11/16	1	16.45	0	0.00	16.15	1	6,766	0.01%
2020/11/13	0	0.00	1	16.15	16.35	-1	6,788	-0.01%
2020/11/11	5	16.50	0	0.00	16.45	5	6,843	0.07%
2020/11/10	0	0.00	2	16.85	16.75	-2	7,185	-0.03%
2020/11/09	1	17.25	11	17.25	17.15	-10	7,470	-0.13%
2020/11/05	3	17.85	0	0.00	17.80	3	7,404	0.04%
2020/11/04	0	0.00	7	17.43	17.70	-7	7,344	-0.10%
2020/11/03	3	17.63	0	0.00	17.35	3	7,287	0.04%
2020/10/30	0	0.00	3	17.82	17.50	-3	7,221	-0.04%
2020/10/29	3	17.83	0	0.00	18.05	3	7,131	0.04%
2020/10/28	6	18.40	1	18.65	17.80	5	7,030	0.07%
2020/10/27	2	17.30	3	17.82	18.25	-1	6,714	-0.01%
2020/10/26	6	17.70	8	17.64	17.60	-2	6,498	-0.03%
2020/10/23	1	17.60	5	17.35	17.45	-4	6,297	-0.06%
2020/10/21	1	18.10	7	17.96	17.55	-6	6,193	-0.10%
2020/10/20	0	0.00	7	17.56	17.40	-7	6,050	-0.12%
2020/10/19	3	17.02	1	17.15	17.25	2	5,976	0.03%
2020/10/16	2	17.45	2	17.08	16.55	0	5,899	0.00%
2020/10/15	8	17.18	6	17.16	17.15	2	5,816	0.03%
2020/10/14	15	16.64	14	16.84	16.80	1	5,519	0.02%
2020/10/13	4	15.73	2	16.13	16.15	2	5,299	0.04%
2020/10/08	1	15.90	0	0.00	15.75	1	5,248	0.02%
2020/10/06	0	0.00	1	15.65	15.65	-1	5,241	-0.02%
2020/09/30	0	0.00	2	15.30	15.30	-2	5,235	-0.04%
2020/09/28	0	0.00	1	15.10	15.10	-1	5,264	-0.02%
2020/09/25	2	15.25	30	14.90	14.65	-28	5,283	-0.53%
2020/09/23	114	15.68	115	15.62	15.60	-1	5,210	-0.02%	大買/大賣/
2020/09/21	1	16.40	0	0.00	16.25	1	5,128	0.02%
2020/09/17	0	0.00	14	16.26	16.25	-14	5,045	-0.28%
2020/09/16	42	16.11	10	16.30	16.30	32	5,018	0.64%
2020/09/14	7	16.71	2	16.78	16.40	5	4,909	0.10%
2020/09/11	3	16.35	10	16.45	16.45	-7	4,748	-0.15%
2020/09/10	11	16.66	40	16.85	16.85	-29	4,541	-0.64%
2020/09/09	20	16.14	20	16.60	16.60	0	4,330	0.00%
2020/09/08	0	0.00	2	16.15	16.00	-2	4,249	-0.05%
2020/09/04	22	16.29	11	16.19	16.20	11	4,171	0.26%
2020/09/03	0	0.00	76	16.40	16.20	-76	4,110	-1.85%
2020/09/02	80	16.69	11	16.40	16.50	69	4,039	1.71%
2020/09/01	0	0.00	3	16.10	16.40	-3	3,831	-0.08%
2020/08/31	42	16.30	2	16.10	16.15	40	3,709	1.08%
2020/08/28	12	15.86	1	15.40	15.90	11	3,591	0.31%
2020/08/27	0	0.00	1	15.60	15.50	-1	3,428	-0.03%
2020/08/26	1	16.05	0	0.00	16.05	1	3,360	0.03%
2020/08/25	119	16.97	107	17.40	16.20	12	3,234	0.37%	大買/大賣/
2020/08/24	18	16.38	3	16.10	16.55	15	2,689	0.56%
2020/08/21	2	15.05	0	0.00	15.05	2	2,435	0.08%
2020/08/18	0	0.00	20	15.41	15.45	-20	2,199	-0.91%
2020/08/17	2	15.60	0	0.00	15.75	2	2,171	0.09%
2020/08/14	15	15.43	2	15.68	15.70	13	2,146	0.61%
2020/08/13	13	15.03	2	15.15	15.15	11	1,865	0.59%
2020/08/11	2	14.00	2	14.05	14.10	0	1,553	0.00%
2020/08/10	0	0.00	1	14.00	14.10	-1	1,558	-0.06%
2020/08/05	0	0.00	10	13.60	13.45	-10	1,697	-0.59%
2020/07/21	0	0.00	5	13.70	13.70	-5	2,257	-0.22%
2020/07/13	0	0.00	48	13.78	13.90	-48	2,253	-2.13%
2020/07/08	0	0.00	5	14.25	14.25	-5	2,225	-0.22%
2020/07/03	0	0.00	2	13.85	14.00	-2	2,159	-0.09%
2020/06/18	1	14.20	6	14.16	14.25	-5	2,126	-0.24%
2020/06/08	2	13.95	0	0.00	13.75	2	2,108	0.09%
2020/06/02	17	13.90	0	0.00	13.80	17	2,070	0.82%
2020/06/01	34	13.71	5	13.75	13.80	29	2,061	1.41%
2020/05/21	6	14.13	2	14.10	14.05	4	2,009	0.20%
2020/05/20	13	14.09	11	14.17	14.20	2	1,914	0.10%
2020/05/13	1	14.15	2	14.05	14.20	-1	1,675	-0.06%
2020/05/12	7	14.01	21	14.25	14.25	-14	1,638	-0.85%
2020/05/11	1	13.75	0	0.00	14.55	1	1,502	0.07%
2020/05/06	25	13.24	8	13.45	13.25	17	1,220	1.39%
2020/04/30	5	12.70	1	12.80	12.80	4	1,119	0.36%
2020/04/29	7	12.76	1	12.80	12.75	6	1,117	0.54%
2020/04/13	3	10.50	0	0.00	10.65	3	1,010	0.30%
2020/03/31	0	0.00	9	9.62	9.58	-9	1,163	-0.77%
2020/03/30	9	9.00	0	0.00	9.45	9	1,158	0.78%
2020/03/27	0	0.00	2	9.49	9.35	-2	1,159	-0.17%
2020/03/16	0	0.00	2	9.91	9.80	-2	1,189	-0.17%
2020/03/05	1	13.10	0	0.00	13.05	1	1,144	0.09%
2020/02/19	0	0.00	1	13.65	13.65	-1	1,153	-0.09%
2020/02/07	14	13.37	0	0.00	13.20	14	1,129	1.24%
2020/02/05	2	13.30	0	0.00	13.15	2	1,076	0.19%
2020/01/31	3	13.20	0	0.00	13.20	3	1,060	0.28%
2020/01/16	0	0.00	1	14.65	14.70	-1	1,032	-0.10%
2020/01/03	3	15.38	3	15.02	14.95	0	1,006	0.00%
2019/12/31	0	0.00	5	15.50	15.55	-5	966	-0.52%
2019/12/27	1	15.30	0	0.00	15.20	1	882	0.11%
2019/12/18	0	0.00	1	15.00	15.00	-1	831	-0.12%
2019/12/13	0	0.00	0.2	14.00	14.10	-0.2	744	-0.03%
2019/12/11	5	14.20	0	0.00	14.20	5	739	0.68%
2019/12/10	0	0.00	4	14.48	14.40	-4	737	-0.54%
2019/11/22	3	13.45	0	0.00	13.50	3	803	0.37%
2019/11/20	2	13.40	0	0.00	13.30	2	793	0.25%
2019/11/04	0	0.00	1	14.70	14.65	-1	770	-0.13%
2019/10/29	2	15.10	2	14.85	14.80	0	794	0.00%
2019/10/25	0	0.00	3	14.90	14.85	-3	868	-0.35%
2019/10/23	1	15.20	0	0.00	15.10	1	887	0.11%
2019/10/01	0	0.00	2	15.65	15.60	-2	1,393	-0.14%
2019/09/27	0	0.00	2	15.55	15.50	-2	1,464	-0.14%
2019/09/25	0	0.00	3	16.03	15.90	-3	1,617	-0.19%
2019/09/24	10	16.35	2	16.25	16.25	8	1,630	0.49%
2019/09/23	0	0.00	2	16.25	16.25	-2	1,624	-0.12%
2019/09/11	2	15.95	0	0.00	15.85	2	1,689	0.12%
2019/09/04	1	16.55	1	16.45	16.50	0	1,780	0.00%
2019/08/30	1	15.75	0	0.00	15.70	1	1,790	0.06%
2019/08/21	0	0.00	4	15.70	15.65	-4	1,761	-0.23%
2019/08/16	4	15.45	0	0.00	15.45	4	1,758	0.23%
2019/08/05	1	15.85	10	15.85	15.70	-9	1,757	-0.51%
2019/08/02	2	16.40	0	0.00	16.20	2	1,766	0.11%
2019/08/01	2	16.65	0	0.00	16.65	2	1,775	0.11%
2019/07/31	4	17.00	0	0.00	16.85	4	1,778	0.22%
2019/07/29	3	17.17	2	17.35	17.25	1	1,792	0.06%
2019/07/25	4	16.85	0	0.00	16.90	4	1,720	0.23%
2019/07/19	0	0.00	4	16.25	16.60	-4	1,630	-0.25%
2019/07/17	8	16.70	5	16.70	16.75	3	1,748	0.17%
2019/07/16	5	17.95	0	0.00	17.90	5	1,710	0.29%
2019/07/05	0	0.00	10	18.05	18.10	-10	1,700	-0.59%
2019/07/04	0	0.00	4	18.10	18.15	-4	1,700	-0.24%
2019/07/03	11	18.15	4	18.16	18.20	7	1,658	0.42%
2019/07/01	0	0.00	1	17.55	17.50	-1	1,567	-0.06%
2019/06/28	0	0.00	1	17.40	17.40	-1	1,598	-0.06%
2019/06/26	2	17.20	0	0.00	17.30	2	1,628	0.12%
2019/06/25	2	17.25	0	0.00	17.20	2	1,641	0.12%
2019/06/17	6	17.60	6	17.50	17.55	0	1,755	0.00%
2019/06/11	2	17.20	0	0.00	16.95	2	2,003	0.10%
2019/06/04	1	16.05	1	16.15	16.05	0	2,196	0.00%
2019/05/31	2	16.35	1	16.35	16.30	1	2,507	0.04%
2019/05/30	2	16.15	1	16.25	16.20	1	2,516	0.04%
2019/05/28	0	0.00	1	16.00	16.10	-1	2,553	-0.04%
2019/05/23	0	0.00	0	15.60	15.50	0	2,667	0.00%
2019/04/26	1	17.55	0	0.00	17.60	1	3,409	0.03%
2019/04/25	2	17.80	0	0.00	17.75	2	3,441	0.06%
2019/04/24	0	0.00	2	18.35	17.85	-2	3,445	-0.06%
2019/04/23	0	0.00	1	18.05	18.00	-1	3,304	-0.03%
2019/04/22	0	0.00	5	18.00	17.85	-5	3,288	-0.15%
2019/04/18	2	17.75	0	0.00	17.75	2	3,250	0.06%
2019/04/16	5	17.80	5	17.80	17.80	0	3,306	0.00%
2019/04/15	0	0.00	2	17.55	17.55	-2	3,406	-0.06%
2019/04/11	0	0.00	2	17.65	17.55	-2	3,513	-0.06%
2019/04/08	0	0.00	1	17.95	17.90	-1	3,650	-0.03%
2019/04/03	0	0.00	6	17.80	17.75	-6	3,636	-0.17%
2019/04/01	1	17.75	0	0.00	17.65	1	3,589	0.03%
2019/03/25	2	17.53	0	0.00	17.65	2	3,673	0.05%
2019/03/20	2	18.30	0	0.00	18.00	2	3,639	0.05%
2019/03/19	2	18.15	3	18.20	18.25	-1	3,582	-0.03%
2019/03/18	0	0.00	4	18.03	18.05	-4	3,549	-0.11%
2019/03/15	6	18.20	6	17.85	17.85	0	3,520	0.00%
2019/03/14	3	18.03	0	0.00	17.80	3	3,358	0.09%
2019/03/13	7	18.05	16	18.10	18.20	-9	3,361	-0.27%
2019/03/12	0	0.00	1	17.60	17.95	-1	3,183	-0.03%
2019/03/08	0	0.00	1	17.40	17.55	-1	3,345	-0.03%
2019/03/07	19	18.03	11	17.56	17.55	8	3,425	0.23%
2019/03/06	5	17.65	15	17.68	17.70	-10	3,207	-0.31%
2019/03/05	1	17.35	0	0.00	17.30	1	3,261	0.03%
2019/02/26	0	0.00	2	17.70	17.50	-2	3,338	-0.06%
2019/02/25	0	0.00	3	17.80	17.75	-3	3,307	-0.09%
2019/02/22	0	0.00	3	17.65	17.60	-3	3,304	-0.09%
2019/02/20	14	17.93	0	0.00	17.80	14	3,429	0.41%
2019/02/18	0	0.00	1	17.15	17.20	-1	3,321	-0.03%
2019/02/15	0	0.00	5	17.43	17.05	-5	3,305	-0.15%
2019/02/11	0	0.00	3	17.10	17.05	-3	3,202	-0.09%
2019/01/28	5	17.55	1	17.40	17.45	4	3,359	0.12%
2019/01/25	0	0.00	16	17.41	17.30	-16	3,373	-0.47%
2019/01/24	12	17.42	0	0.00	17.40	12	3,444	0.35%
2019/01/11	2	16.80	0	0.00	16.70	2	3,314	0.06%
2019/01/09	1	17.40	3	17.35	17.15	-2	3,353	-0.06%
2019/01/07	1	17.40	1	17.20	17.20	0	3,325	0.00%
2019/01/04	1	16.65	1	16.85	16.95	0	3,220	0.00%
2019/01/03	4	16.85	0	0.00	16.70	4	3,257	0.12%
2019/01/02	2	16.75	0	0.00	16.80	2	3,290	0.06%
2018/12/27	2	16.45	0	0.00	16.10	2	3,281	0.06%
2018/12/22	0	0.00	10	16.27	16.20	-10	3,431	-0.29%
2018/12/21	10	16.20	0	0.00	16.40	10	3,457	0.29%
2018/12/19	1	16.55	5	16.30	16.80	-4	3,578	-0.11%
2018/12/18	0	0.00	5	16.05	16.10	-5	3,543	-0.14%
2018/12/13	0	0.00	10	16.80	16.70	-10	3,580	-0.28%
2018/12/11	1	16.55	10	16.50	16.40	-9	3,720	-0.24%
2018/12/10	12	16.34	10	16.80	16.30	2	3,766	0.05%
2018/12/07	10	17.15	5	17.15	17.30	5	3,749	0.13%
2018/12/05	3	17.77	14	17.90	18.00	-11	3,751	-0.29%
2018/12/03	12	18.58	9	18.32	18.70	3	3,866	0.08%
2018/11/30	0	0.00	2	17.23	17.60	-2	3,869	-0.05%
2018/11/29	2	17.25	0	0.00	17.05	2	3,834	0.05%
2018/11/28	3	17.10	1	17.45	17.30	2	3,819	0.05%
2018/11/27	4	16.75	10	16.85	16.85	-6	3,781	-0.16%
2018/11/23	0	0.00	62	16.10	16.10	-62	3,782	-1.64%
2018/11/20	4	16.75	0	0.00	16.60	4	4,160	0.10%
2018/11/19	0	0.00	3	16.70	16.70	-3	4,121	-0.07%
2018/11/16	10	16.35	0	0.00	16.20	10	4,114	0.24%
2018/11/14	3	16.05	0	0.00	15.90	3	4,139	0.07%
2018/11/13	0	0.00	1	15.90	15.95	-1	4,296	-0.02%
2018/11/12	10	16.05	0	0.00	16.00	10	4,427	0.23%
2018/11/09	0	0.00	2	16.20	16.10	-2	4,785	-0.04%
2018/11/08	50	16.57	0	0.00	16.30	50	4,842	1.03%
2018/11/07	12	16.58	6	16.61	16.50	6	4,880	0.12%
2018/11/06	6	16.13	0	0.00	16.15	6	4,866	0.12%
2018/11/02	0	0.00	4	16.05	16.20	-4	4,993	-0.08%
2018/11/01	4	16.30	0	0.00	16.15	4	4,968	0.08%
2018/10/31	10	15.00	0	0.00	15.15	10	4,906	0.20%
2018/10/24	10	16.10	0	0.00	16.05	10	5,138	0.19%
2018/10/16	0	0.00	1	16.20	16.20	-1	5,904	-0.02%
2018/10/15	0	0.00	1	15.90	15.90	-1	6,046	-0.02%
2018/10/12	5	15.46	0	0.00	15.60	5	6,199	0.08%
2018/10/11	2	15.33	2	15.38	15.15	0	6,506	0.00%
2018/10/09	4	17.04	0	0.00	16.80	4	6,611	0.06%
2018/10/05	1	18.35	8	18.10	18.35	-7	7,063	-0.10%
2018/10/04	5	19.30	5	19.25	19.20	0	7,243	0.00%
2018/10/03	3	19.00	3	19.30	19.00	0	7,476	0.00%
2018/10/02	2	19.05	11	19.05	19.05	-9	7,865	-0.11%
2018/09/28	0	0.00	5	18.75	18.70	-5	10,613	-0.05%
2018/09/26	2	19.00	6	19.10	19.20	-4	11,802	-0.03%
2018/09/25	0	0.00	1	18.60	18.65	-1	12,840	-0.01%
2018/09/21	0	0.00	1.3	18.48	18.45	-1.3	13,421	-0.01%
2018/09/19	2	18.55	2	18.53	18.40	0	14,762	0.00%
2018/09/18	13	18.66	3	18.55	18.35	10	15,667	0.06%
2018/09/14	3	18.22	0	0.00	18.35	3	18,057	0.02%
2018/09/12	10	17.70	0	0.00	17.70	10	20,184	0.05%
2018/09/07	4	19.74	7	19.53	19.15	-3	22,116	-0.01%
2018/09/06	14	20.43	1	20.45	20.10	13	22,109	0.06%
2018/09/05	0	0.00	1	19.95	20.25	-1	22,044	0.00%
2018/09/04	1	19.75	0	0.00	19.85	1	21,992	0.00%
2018/08/31	1	20.25	0	0.00	20.45	1	21,948	0.00%
2018/08/29	1	20.25	1	20.45	20.35	0	22,042	0.00%
2018/08/28	6	20.70	7	20.96	20.35	-1	22,013	0.00%
2018/08/27	3	20.20	5	20.07	20.10	-2	21,733	-0.01%
2018/08/24	2	20.05	0	0.00	19.95	2	21,711	0.01%
2018/08/21	2	19.70	2	19.95	19.95	0	21,607	0.00%
2018/08/20	14	19.88	0	0.00	19.50	14	21,556	0.06%
2018/08/17	5	19.82	1	19.90	19.85	4	21,391	0.02%
2018/08/16	8	19.56	17	19.83	20.20	-9	21,253	-0.04%
2018/08/15	6	18.70	0	0.00	19.05	6	20,893	0.03%
2018/08/14	1	19.15	0	0.00	19.10	1	20,829	0.00%
2018/08/13	2	19.35	0	0.00	19.20	2	20,757	0.01%
2018/08/10	2.2	20.45	1	20.20	20.40	1.2	20,619	0.01%
2018/08/09	2	19.90	4	19.95	19.90	-2	20,512	-0.01%
2018/08/08	1.4	20.16	2	20.15	20.15	-0.6	20,470	0.00%
2018/08/06	2	20.88	2	20.55	20.45	0	20,400	0.00%
2018/08/03	0	0.00	1	20.70	20.80	-1	20,348	0.00%
2018/08/02	6	20.78	84	21.28	20.45	-78	20,302	-0.38%
2018/07/27	5	21.70	12	21.49	21.55	-7	19,998	-0.04%
2018/07/26	37	21.33	35	21.44	21.40	2	19,855	0.01%
2018/07/25	5	21.30	4	21.35	21.35	1	19,789	0.01%
2018/07/24	33	21.98	58	21.72	21.80	-25	19,668	-0.13%
2018/07/23	7	20.82	21	21.08	20.75	-14	19,440	-0.07%
2018/07/20	5	21.85	4	21.76	21.30	1	19,278	0.01%
2018/07/19	12	21.95	10	22.42	21.95	2	19,127	0.01%
2018/07/18	26	22.39	16	22.61	22.10	10	18,958	0.05%
2018/07/17	2	23.10	2	23.75	23.10	0	18,629	0.00%
2018/07/16	62	23.68	85	23.67	23.65	-23	18,504	-0.12%
2018/07/13	21	24.31	18	24.11	24.10	3	18,332	0.02%
2018/07/12	10	24.00	23	24.01	23.80	-13	18,000	-0.07%
2018/07/11	64	23.80	8	23.96	23.40	56	17,770	0.32%
2018/07/10	92	24.09	19	24.24	24.25	73	17,531	0.42%
2018/07/09	75	25.15	40	24.94	24.60	35	17,062	0.21%
2018/07/06	14	23.97	25.1	24.87	25.15	-11.1	15,743	-0.07%
2018/07/05	7	24.45	7	23.89	22.90	0	14,360	0.00%
2018/07/04	11	24.33	38	24.37	24.85	-27	13,724	-0.20%
2018/07/03	106	24.52	77	24.41	23.50	29	13,196	0.22%	大買/
2018/07/02	32	24.07	32	24.00	24.10	0	12,031	0.00%
2018/06/29	17	24.42	27	23.93	23.95	-10	11,439	-0.09%
2018/06/28	23	23.21	12	23.26	23.10	11	10,555	0.10%
2018/06/27	29	24.48	22	24.26	23.60	7	10,142	0.07%
2018/06/26	48	23.68	62	22.99	24.40	-14	9,238	-0.15%
2018/06/25	24	24.12	2	24.05	23.30	22	8,392	0.26%
2018/06/22	12	23.04	35	23.03	23.70	-23	6,762	-0.34%
2018/06/21	8	20.85	138	21.14	21.55	-130	5,689	-2.28%	大賣/鉅額交易
2018/06/20	30	20.24	20	20.42	19.85	10	4,615	0.22%
2018/06/19	1	19.50	20.7	19.03	19.55	-19.7	3,517	-0.56%
2018/06/15	0	0.00	6	18.14	17.80	-6	2,950	-0.20%
2018/06/14	0	0.00	8	17.30	17.25	-8	2,570	-0.31%
2018/06/13	0	0.00	2	17.20	16.95	-2	2,529	-0.08%
2018/06/11	3	16.75	0	0.00	16.80	3	2,461	0.12%
2018/06/07	8	17.04	8	16.73	16.70	0	2,465	0.00%
2018/06/05	0	0.00	0.1	16.05	16.05	-0.1	2,395	-0.01%
2018/06/01	13	16.19	10	16.05	16.05	3	2,520	0.12%
2018/05/31	7	16.14	5	15.90	15.85	2	2,495	0.08%
2018/05/29	0	0.00	5	15.60	15.65	-5	2,554	-0.20%
2018/05/28	40	15.65	1	15.65	15.70	39	2,565	1.52%
2018/05/25	0	0.00	2	15.55	15.50	-2	2,580	-0.08%
2018/05/18	0	0.00	1	15.45	15.40	-1	2,770	-0.04%
2018/05/17	0	0.00	10	15.66	15.50	-10	2,805	-0.36%
2018/05/16	0	0.00	7	15.66	15.65	-7	2,833	-0.25%
2018/05/09	0	0.00	1	16.05	15.80	-1	3,276	-0.03%
2018/05/08	0	0.00	5	16.03	16.00	-5	3,329	-0.15%
2018/05/07	0	0.00	3	15.80	15.80	-3	3,356	-0.09%
2018/05/04	0	0.00	2	15.35	15.30	-2	3,355	-0.06%
2018/05/02	0	0.00	9	15.66	15.75	-9	3,425	-0.26%
2018/04/30	1	15.70	1	15.60	15.65	0	3,500	0.00%
2018/04/27	0	0.00	1	15.90	15.50	-1	3,786	-0.03%
2018/04/26	3	15.80	1	15.60	15.70	2	3,862	0.05%
2018/04/25	22	16.18	5	16.25	16.25	17	3,993	0.43%
2018/04/24	3	16.05	10	16.32	16.05	-7	4,094	-0.17%
2018/04/23	18	16.96	0	0.00	16.70	18	4,205	0.43%
2018/04/20	3	17.22	10	17.15	17.00	-7	4,270	-0.16%
2018/04/19	11	16.82	3	17.07	17.30	8	4,372	0.18%
2018/04/17	0	0.00	2	16.90	16.90	-2	5,027	-0.04%
2018/04/16	7	17.14	15	17.02	17.05	-8	5,184	-0.15%
2018/04/12	1	17.20	0	0.00	17.10	1	5,257	0.02%
2018/04/11	5	17.00	10	17.16	16.95	-5	5,411	-0.09%
2018/04/10	20	16.95	3	16.62	17.05	17	5,757	0.30%
2018/04/09	2	16.33	0	0.00	16.25	2	5,748	0.03%
2018/04/02	1	16.80	0	0.00	16.75	1	5,799	0.02%
2018/03/31	28	16.87	10	16.60	16.60	18	5,827	0.31%
2018/03/30	5	16.90	8	16.78	16.80	-3	5,819	-0.05%
2018/03/29	5	16.60	10	16.50	16.60	-5	5,856	-0.09%
2018/03/28	10	16.45	0	0.00	16.40	10	6,033	0.17%
2018/03/27	0	0.00	3	17.00	16.75	-3	6,144	-0.05%
2018/03/23	3	15.70	25	15.80	16.35	-22	6,183	-0.36%
2018/03/21	0	0.00	5	16.55	16.45	-5	6,195	-0.08%
2018/03/20	0	0.00	1	16.40	16.60	-1	6,221	-0.02%
2018/03/19	6	16.61	0	0.00	16.35	6	6,301	0.10%
2018/03/16	0	0.00	1	16.90	16.80	-1	6,471	-0.02%
2018/03/15	5	17.15	10	17.20	17.20	-5	6,545	-0.08%
2018/03/14	10	17.15	15	17.10	17.20	-5	6,631	-0.08%
2018/03/13	0	0.00	10	17.35	17.10	-10	6,697	-0.15%
2018/03/12	10	17.35	0	0.00	17.25	10	6,738	0.15%
2018/03/09	11	17.32	3	17.80	17.25	8	6,796	0.12%
2018/03/07	0	0.00	11	17.45	17.10	-11	6,998	-0.16%
2018/03/05	10	17.05	0	0.00	17.00	10	7,234	0.14%
2018/03/02	0	0.00	20	17.55	17.35	-20	7,323	-0.27%
2018/02/27	10	17.20	8	17.10	17.00	2	7,484	0.03%
2018/02/26	0	0.00	5	17.49	17.20	-5	8,101	-0.06%
2018/02/23	15	17.41	25	17.29	17.40	-10	8,651	-0.12%
2018/02/21	0	0.00	8	16.94	17.05	-8	9,269	-0.09%
2018/02/12	5	16.70	0	0.00	16.55	5	9,254	0.05%
2018/02/09	0	16.45	1	15.75	16.55	-1	9,277	-0.01%
2018/02/08	2	16.70	0	0.00	16.80	2	9,250	0.02%
2018/02/07	5	16.60	15	16.83	16.60	-10	9,340	-0.11%
2018/02/06	12	16.88	2	16.45	16.30	10	9,358	0.11%
2018/02/05	2	16.55	5	17.01	17.40	-3	9,313	-0.03%
2018/02/02	0	0.00	2	17.20	17.20	-2	9,310	-0.02%
2018/02/01	3	17.47	15	17.40	17.35	-12	9,327	-0.13%
2018/01/31	33	17.10	2	17.05	17.00	31	9,159	0.34%
2018/01/30	4	17.01	1	17.00	16.80	3	9,216	0.03%
2018/01/26	3	16.68	10	16.85	16.65	-7	9,535	-0.07%
2018/01/25	10	17.20	0	0.00	16.85	10	9,516	0.11%
2018/01/24	8	17.00	51	17.02	17.10	-43	9,606	-0.45%
2018/01/23	23	17.54	35	17.74	17.30	-12	9,541	-0.13%
2018/01/22	10	17.57	12	17.68	17.45	-2	9,254	-0.02%
2018/01/19	33	17.58	33	17.54	17.55	0	9,173	0.00%
2018/01/18	30	17.40	13	17.56	17.20	17	9,038	0.19%
2018/01/17	21	17.76	17	17.85	17.50	4	8,955	0.04%
2018/01/16	10	17.65	1	17.40	17.65	9	8,825	0.10%
2018/01/15	13	17.62	17	17.73	17.55	-4	8,732	-0.05%
2018/01/12	63	17.73	13	17.74	17.55	50	8,557	0.58%
2018/01/11	2	16.88	0	0.00	17.20	2	8,020	0.02%
2018/01/10	7	16.81	1	16.85	16.65	6	7,863	0.08%
2018/01/09	0	0.00	5	16.15	16.20	-5	7,716	-0.06%
2018/01/08	11	16.07	2	16.45	16.05	9	7,768	0.12%
2018/01/05	1	17.05	15	17.52	17.00	-14	7,670	-0.18%
2018/01/04	28	17.41	15	17.55	17.50	13	7,482	0.17%
2018/01/03	0	0.00	6	16.15	16.10	-6	7,080	-0.08%