飛宏 (2457)-元大-旗山券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
34.80
漲跌
▼0.55
漲幅
-1.56%
成交量
1,664張
產業
上市電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	35.30	0	35.00	34.80	1	1,623	0.06%
2025/02/24	0	0.00	0	35.90	35.70	0	1,706	0.00%
2025/02/20	0.1	35.70	0	0.00	35.75	0.1	1,800	0.01%
2025/02/19	1	35.85	0	0.00	35.85	1	1,814	0.06%
2025/02/14	0	0.00	10	35.10	35.10	-10	1,869	-0.53%
2025/02/13	1	34.45	0	0.00	34.40	1	1,890	0.05%
2025/02/11	10	34.70	0	0.00	34.70	10	1,941	0.52%
2025/02/10	4	35.90	0	0.00	35.90	4	2,024	0.20%
2025/02/06	0	35.50	0	0.00	35.60	0	2,026	0.00%
2025/01/22	1	35.05	1	35.10	35.30	0	2,040	0.00%
2025/01/13	0	0.00	7	34.03	32.25	-7	1,979	-0.35%
2025/01/08	1	34.90	0	0.00	34.95	1	1,885	0.05%
2024/12/11	2	39.80	1	40.25	39.65	1	1,911	0.05%
2024/12/09	1	40.65	0	0.00	40.35	1	1,870	0.05%
2024/12/06	7	42.41	1	43.05	42.25	6	1,836	0.33%
2024/12/05	1	44.50	1	45.00	43.75	0	1,779	0.00%
2024/12/04	2	42.60	2	43.05	43.10	0	1,616	0.00%
2024/12/03	0	0.00	10	42.15	42.05	-10	1,594	-0.63%
2024/11/29	0	0.00	2	40.70	41.10	-2	1,574	-0.13%
2024/11/28	0	0.00	2	40.65	40.90	-2	1,590	-0.13%
2024/11/27	1	42.90	1	41.80	41.80	0	1,581	0.00%
2024/11/26	17	42.25	0	0.00	42.40	17	1,555	1.09%
2024/11/25	0	0.00	3	42.73	42.70	-3	1,543	-0.19%
2024/11/22	1	43.40	6	43.02	42.30	-5	1,527	-0.33%
2024/11/21	7	41.80	2	42.70	42.55	5	1,505	0.33%
2024/11/19	1	41.45	1	41.46	41.70	0	1,451	0.00%
2024/11/18	2	40.38	4	40.45	40.30	-2	1,380	-0.14%
2024/11/15	1	41.30	23	41.50	41.65	-22	1,367	-1.61%
2024/11/14	1	40.05	0	0.00	40.00	1	1,335	0.07%
2024/11/13	0	0.00	1	41.00	41.10	-1	1,325	-0.08%
2024/11/12	1	41.50	4	41.10	41.40	-3	1,328	-0.23%
2024/11/11	7	40.80	0	0.00	41.45	7	1,313	0.53%
2024/11/08	1	40.60	3	40.70	40.40	-2	1,309	-0.15%
2024/11/07	16	40.79	3.4	41.17	41.10	12.6	1,306	0.97%
2024/11/06	1	38.70	0	0.00	38.50	1	1,251	0.08%
2024/11/04	3	37.57	3	37.70	37.45	0	1,397	0.00%
2024/10/30	5	37.84	4	37.78	37.85	1	1,456	0.07%
2024/10/29	0	0.00	8	37.15	37.15	-8	1,509	-0.53%
2024/10/28	0	0.00	1	37.90	37.85	-1	1,526	-0.07%
2024/10/25	7	38.80	6	38.29	38.15	1	1,548	0.06%
2024/10/18	1	38.50	0	0.00	38.00	1	1,723	0.06%
2024/10/16	0	0.00	10	38.49	38.65	-10	1,780	-0.56%
2024/10/09	0	0.00	0.2	39.30	39.25	-0.2	1,849	-0.01%
2024/10/04	1	41.80	0	0.00	41.25	1	1,947	0.05%
2024/09/26	3	41.40	1	41.60	41.15	2	2,052	0.10%
2024/09/11	1	37.50	0	0.00	37.35	1	2,194	0.05%
2024/09/10	0	36.95	0	0.00	37.10	0	2,205	0.00%
2024/09/04	1	36.55	0	0.00	36.35	1	2,315	0.04%
2024/09/03	0	0.00	1	39.00	38.90	-1	2,317	-0.04%
2024/08/21	0	0.00	1	40.00	40.05	-1	2,688	-0.04%
2024/08/20	0	0.00	3	40.60	40.50	-3	2,691	-0.11%
2024/08/16	0	0.00	4	40.58	40.55	-4	2,745	-0.15%
2024/08/13	10	40.10	1.1	40.60	40.65	8.9	2,765	0.32%
2024/08/12	0	0.00	1	40.85	40.70	-1	2,764	-0.04%
2024/08/09	1.1	39.56	1	39.40	39.40	0.1	2,756	0.00%
2024/08/08	0	0.00	1	38.90	38.80	-1	2,742	-0.04%
2024/08/06	1	37.48	0	0.00	37.25	1	2,791	0.04%
2024/08/02	1	43.40	0	0.00	42.85	1	2,725	0.04%
2024/07/23	2	44.70	0	0.00	44.85	2	2,819	0.07%
2024/07/19	1	44.35	0	45.00	44.40	1	2,776	0.04%
2024/07/18	1	47.55	0	0.00	47.45	1	2,709	0.04%
2024/07/17	0	0.00	2	48.85	48.50	-2	2,690	-0.07%
2024/07/16	0.4	48.45	0	0.00	48.15	0.4	2,715	0.01%
2024/07/15	0	0.00	1	48.35	48.40	-1	2,765	-0.04%
2024/07/12	0	0.00	1	48.90	48.85	-1	2,910	-0.03%
2024/07/11	0	0.00	1	49.15	48.80	-1	2,949	-0.03%
2024/07/10	10	49.20	0	0.00	49.20	10	2,986	0.33%
2024/07/08	0	0.00	1	51.30	51.50	-1	3,045	-0.03%
2024/07/05	3	51.13	2	51.05	51.30	1	3,042	0.03%
2024/07/04	1	49.80	0	0.00	49.55	1	2,981	0.03%
2024/07/03	4	49.66	1	49.85	49.75	3	2,982	0.10%
2024/06/28	0	0.00	3	49.00	48.70	-3	2,939	-0.10%
2024/06/26	0	0.00	1	50.00	49.10	-1	2,955	-0.03%
2024/06/24	1	49.30	0	0.00	49.25	1	2,961	0.03%
2024/06/20	6	50.00	7	50.06	50.10	-1	2,980	-0.03%
2024/06/19	0.2	50.55	1	50.00	50.10	-0.8	3,000	-0.03%
2024/06/18	0	0.00	1	50.80	51.50	-1	2,976	-0.03%
2024/06/14	10	51.50	4	51.40	50.70	6	3,022	0.20%
2024/06/13	2	50.60	2	51.20	50.70	0	3,023	0.00%
2024/06/12	2	51.70	0	0.00	51.00	2	2,984	0.07%
2024/06/11	0	0.00	1	51.80	52.00	-1	2,991	-0.03%
2024/06/07	0	0.00	3	51.90	52.00	-3	3,002	-0.10%
2024/06/06	0	0.00	1	51.00	51.30	-1	3,000	-0.03%
2024/06/05	15	52.83	6	53.00	51.80	9	2,983	0.30%
2024/06/04	10	52.34	7	52.30	52.00	3	2,931	0.10%
2024/05/31	0	0.00	7	50.90	50.90	-7	2,980	-0.23%
2024/05/30	0	51.10	6	50.83	51.00	-6	3,038	-0.20%
2024/05/29	0	0.00	4	51.40	51.40	-4	3,185	-0.13%
2024/05/28	0	0.00	1	51.10	52.00	-1	3,223	-0.03%
2024/05/27	2	50.90	1	50.70	51.10	1	3,272	0.03%
2024/05/24	6.4	50.00	3	50.03	50.20	3.4	3,332	0.10%
2024/05/23	12	51.01	2	50.60	50.60	10	3,409	0.29%
2024/05/21	1	50.00	1	50.10	50.40	0	3,522	0.00%
2024/05/20	0	0.00	2	49.73	49.50	-2	3,587	-0.06%
2024/05/17	0	0.00	2	49.85	49.70	-2	3,782	-0.05%
2024/05/15	0	0.00	0	49.70	49.50	0	4,296	0.00%
2024/05/14	1	49.85	1.7	49.80	49.70	-0.7	4,321	-0.02%
2024/05/13	1	48.90	5	48.27	49.00	-4	4,352	-0.09%
2024/05/10	4	48.24	0	0.00	48.45	4	4,334	0.09%
2024/05/09	4	50.23	1	50.70	49.95	3	4,257	0.07%
2024/05/08	2	50.45	10	50.50	50.60	-8	4,236	-0.19%
2024/05/06	1	50.80	30	51.24	50.80	-29	4,324	-0.67%
2024/05/03	6	51.85	2	51.70	51.50	4	4,331	0.09%
2024/05/02	4	52.60	0	0.00	52.80	4	4,380	0.09%
2024/04/30	45	53.79	3	53.40	53.50	42	4,415	0.95%
2024/04/29	2	51.30	2	51.00	51.50	0	4,310	0.00%
2024/04/26	2	50.90	0	0.00	50.70	2	4,314	0.05%
2024/04/25	1	51.30	0	0.00	51.20	1	4,328	0.02%
2024/04/24	0	0.00	2	52.15	52.30	-2	4,349	-0.05%
2024/04/23	1	51.00	0	0.00	51.00	1	4,409	0.02%
2024/04/22	4	52.60	0	0.00	51.00	4	4,457	0.09%
2024/04/19	5	54.00	6	52.67	52.50	-1	4,465	-0.02%
2024/04/18	2	54.37	1	54.20	54.50	1	4,481	0.02%
2024/04/17	3.1	53.20	1	52.30	53.30	2.1	4,357	0.05%
2024/04/15	0	0.00	10	52.84	52.30	-10	4,370	-0.23%
2024/04/12	11	54.37	1	54.60	53.80	10	4,423	0.23%
2024/04/11	1	53.00	0	0.00	52.50	1	4,364	0.02%
2024/04/10	0	0.00	4	54.10	54.10	-4	4,349	-0.09%
2024/04/03	0	0.00	11	53.58	53.30	-11	4,456	-0.25%
2024/04/02	0	54.00	1	54.10	54.30	-1	4,476	-0.02%
2024/04/01	0	0.00	2	54.50	54.60	-2	4,509	-0.04%
2024/03/29	1	53.80	1	53.20	53.30	0	4,529	0.00%
2024/03/28	1	53.01	0	0.00	53.00	1	4,526	0.02%
2024/03/27	0.1	53.50	1	53.30	53.30	-0.9	4,531	-0.02%
2024/03/26	2	53.95	2	54.40	53.30	0	4,547	0.00%
2024/03/25	2	55.20	0	0.00	55.20	2	4,531	0.04%
2024/03/22	1.4	54.35	0	0.00	54.30	1.4	4,573	0.03%
2024/03/20	1	53.00	1	53.20	53.00	0	4,653	0.00%
2024/03/18	0	0.00	1.5	54.33	54.40	-1.5	4,682	-0.03%
2024/03/15	0.1	55.40	1	54.80	55.00	-1	4,699	-0.02%
2024/03/14	0.2	55.40	2	54.95	55.20	-1.8	4,778	-0.04%
2024/03/13	1	55.10	0	0.00	55.00	1	4,833	0.02%
2024/03/12	4.5	56.78	0	0.00	56.40	4.5	4,881	0.09%
2024/03/11	0	0.00	10	56.00	56.30	-10	4,964	-0.20%
2024/03/08	1.1	57.44	2	57.15	55.90	-0.9	5,023	-0.02%
2024/03/07	2.3	58.48	0	0.00	58.00	2.3	5,013	0.05%
2024/03/06	1	60.60	2	60.45	60.10	-1	4,997	-0.02%
2024/03/05	4.1	60.40	1	60.60	60.00	3.1	5,096	0.06%
2024/03/04	5.1	61.45	1.5	61.37	60.60	3.6	5,211	0.07%