• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)
可現股當沖
  • 股價
    11.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,439張
  • 產業
    上市 營建類股

  • 433人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中工 (2515)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/252611.702711.7511.70-16,209-0.02%
2025/02/2400.00011.4511.7506,1740.00%
2025/02/21511.45511.4011.4006,0330.00%
2025/02/20211.50111.5011.3516,0190.02%
2025/02/19111.204.711.0511.20-3.75,786-0.06%
2025/02/18610.9800.0010.9565,8970.10%
2025/02/1100.00110.7010.65-15,913-0.02%
2025/02/10110.7000.0010.6515,9800.02%
2025/02/07010.6000.0010.5505,9750.00%
2025/02/06210.7000.0010.7525,9860.03%
2025/02/05110.4500.0010.5016,0050.02%
2025/02/0300.001410.4810.65-146,100-0.23%
2025/01/2200.00210.4010.45-26,172-0.03%
2025/01/20610.3200.0010.3566,2700.10%
2025/01/1700.00710.4410.60-76,221-0.11%
2025/01/162510.532010.4010.4056,2930.08%
2025/01/15110.50210.2510.40-16,247-0.02%
2025/01/14109.89109.9810.1506,2020.00%
2025/01/1339.7000.009.8236,1750.05%
2025/01/1000.00109.889.88-106,171-0.16%
2025/01/0939.8100.009.6336,2820.05%
2025/01/08119.7600.009.83116,2900.17%
2025/01/0719.930.69.989.860.46,3050.01%
2025/01/06119.91549.929.93-436,269-0.69%
2025/01/03510.6500.0010.6055,9860.08%
2024/12/31110.652010.8010.65-196,950-0.27%
2024/12/30211.000.610.8510.851.56,9840.02%
2024/12/2700.00111.0011.00-17,025-0.01%
2024/12/2600.001011.0010.90-107,014-0.14%
2024/12/251010.9500.0010.90107,1500.14%
2024/12/1800.00410.8610.85-47,874-0.05%
2024/12/131.610.9700.0011.001.68,2450.02%
2024/12/1200.00111.2011.15-18,294-0.01%
2024/12/11111.45611.4811.40-58,260-0.06%
2024/12/0600.00111.2011.30-18,353-0.01%
2024/11/2900.001211.0811.25-129,736-0.12%
2024/11/281111.0000.0011.10119,8620.11%
2024/11/2700.001011.2011.10-1010,240-0.10%
2024/11/2652.111.3700.0011.2552.110,3650.50%
2024/11/2527.511.26111.3011.4026.510,5630.25%
2024/11/22311.100.511.1511.152.510,6320.02%
2024/11/2100.00210.8510.90-210,634-0.02%
2024/11/1900.00210.8510.90-210,939-0.02%
2024/11/1800.00210.7010.75-211,213-0.02%
2024/11/15210.90310.9010.85-111,292-0.01%
2024/11/142310.5000.0010.402311,2470.20%
2024/11/131010.5000.0010.701011,2610.09%
2024/11/124610.7200.0010.654611,3210.41%
2024/11/11110.9000.0010.95111,3100.01%
2024/11/081211.110.511.0010.9011.511,3750.10%
2024/11/06310.9000.0010.90311,6760.03%
2024/11/01311.0300.0011.10313,1530.02%
2024/10/30110.9000.0010.85113,7650.01%
2024/10/29610.8800.0010.90614,5950.04%
2024/10/28411.1000.0011.10414,6970.03%
2024/10/252.111.1000.0011.152.114,9230.01%
2024/10/241.211.2900.0011.151.215,5250.01%
2024/10/231011.38411.3311.30615,7740.04%
2024/10/22911.3100.0011.25915,8790.06%
2024/10/21611.24511.2511.25116,2330.01%
2024/10/18411.23211.2011.20216,6190.01%
2024/10/179.111.29811.2511.251.116,9360.01%
2024/10/16211.15211.2511.35017,7270.00%
2024/10/155.911.24511.2011.200.917,8020.01%
2024/10/1400.0013.211.2311.35-13.217,920-0.07%
2024/10/11311.25311.1511.15018,1090.00%
2024/10/09111.2500.0011.20118,1470.01%
2024/10/08711.286.711.3511.350.318,1890.00%
2024/10/072111.243411.5011.50-1318,215-0.07%
2024/09/27212.15412.3512.40-217,949-0.01%
2024/09/26712.15512.0512.05217,9760.01%
2024/09/25712.16212.1512.15518,1030.03%
2024/09/23712.146912.1212.15-6218,309-0.34%
2024/09/202912.481512.5012.501418,4120.08%
2024/09/19712.811112.9413.00-418,213-0.02%
2024/09/181213.00112.9512.801118,3170.06%
2024/09/163713.211313.2013.202418,5330.13%
2024/09/13712.6200.0012.70718,5170.04%
2024/09/12512.303712.3512.35-3218,723-0.17%
2024/09/10212.55212.2512.25019,5350.00%
2024/09/06112.151212.1012.15-1120,046-0.05%
2024/09/05612.281312.2612.15-720,249-0.03%
2024/09/04712.015711.9012.05-5021,026-0.24%
2024/09/03312.6200.0012.50321,4860.01%
2024/09/021612.803912.8612.90-2321,519-0.11%
2024/08/30713.3500.0013.35721,4010.03%
2024/08/29813.21613.3513.35222,0490.01%
2024/08/28113.8000.0013.75122,3670.00%
2024/08/27513.80513.9514.00023,0190.00%
2024/08/2600.00213.8013.70-223,107-0.01%
2024/08/2300.002013.4013.40-2023,412-0.09%
2024/08/22413.51113.6013.60323,7650.01%
2024/08/21213.6000.0013.70223,7780.01%
2024/08/20213.9000.0013.75223,8550.01%
2024/08/191114.01114.2014.101023,9500.04%
2024/08/16314.0500.0014.05324,1430.01%
2024/08/15113.8000.0013.95124,4220.00%
2024/08/14613.99413.8513.85224,7140.01%
2024/08/12214.30214.1014.05025,6450.00%
2024/08/09914.43614.4314.40326,0440.01%
2024/08/081314.2100.0014.101326,2460.05%
2024/08/07514.641014.6014.50-526,447-0.02%
2024/08/066213.622414.1113.703826,4320.14%
2024/08/052114.24814.1614.151326,5660.05%
2024/08/024616.101515.8715.703126,7890.12%
2024/08/015716.004716.1316.201027,4690.04%
2024/07/3100.00315.7015.70-327,441-0.01%
2024/07/303815.25415.6015.603428,4820.12%
2024/07/29515.65615.5115.30-129,9020.00%
2024/07/266.515.3500.0015.406.531,3650.02%
2024/07/233.515.359.715.4115.35-6.234,522-0.02%
2024/07/223915.05915.1315.103037,2230.08%
2024/07/199.515.29715.3015.352.539,6700.01%
2024/07/1844.515.40815.5115.5036.541,0970.09%
2024/07/1722.515.72815.5615.4514.543,8000.03%
2024/07/16815.28315.3215.15548,7840.01%
2024/07/15715.11415.1515.15353,6910.01%
2024/07/12115.102.615.2015.10-1.656,2520.00%
2024/07/11314.95314.9014.90056,4930.00%
2024/07/1000.001314.8014.95-1357,313-0.02%
2024/07/097.114.7300.0014.607.157,6820.01%
2024/07/08214.95314.9714.85-157,8120.00%
2024/07/051314.97315.0515.051058,2440.02%
2024/07/04314.971415.0015.05-1159,959-0.02%
2024/07/03514.82214.8514.85361,0000.00%
2024/07/021.114.801314.7514.80-11.962,003-0.02%
2024/07/01115.0000.0014.95163,7050.00%
2024/06/28214.85114.8514.80165,5770.00%
2024/06/276.314.8200.0014.756.365,9560.01%
2024/06/261715.1300.0015.051766,0070.03%
2024/06/250.115.1000.0015.300.166,5980.00%
2024/06/242215.28515.3015.201768,1810.02%
2024/06/212615.3000.0015.352668,4630.04%
2024/06/202315.45315.5015.502068,3760.03%
2024/06/192115.571215.5815.50968,3390.01%
2024/06/18715.6900.0015.70768,3100.01%
2024/06/1724.315.8900.0015.8024.368,2640.04%
2024/06/145.116.55916.4616.35-3.968,544-0.01%
2024/06/131015.901216.0516.05-268,3870.00%
2024/06/12915.97615.9015.90368,3140.00%
2024/06/112816.811816.2116.201068,1670.01%
2024/06/073217.152817.1217.05467,4700.01%
2024/06/0600.00416.6316.65-466,789-0.01%
2024/06/051416.841416.7716.75066,5560.00%
2024/06/041916.911916.9616.90066,4700.00%
2024/06/031516.433516.5416.90-2066,594-0.03%
2024/05/3111.116.341916.5516.35-7.966,491-0.01%
2024/05/30515.901716.1116.05-1265,795-0.02%
2024/05/2919.116.081216.0216.107.165,4700.01%
2024/05/28515.95515.9115.90065,0160.00%
2024/05/27515.65715.5915.60-264,6600.00%
2024/05/24115.5500.0015.65164,5680.00%
2024/05/23215.4000.0015.35264,4180.00%
2024/05/221315.62515.6315.65864,2640.01%
2024/05/21715.951515.7115.65-864,167-0.01%
2024/05/202816.282516.0716.10364,1680.00%
2024/05/171516.25716.2016.30864,1040.01%
2024/05/162016.14616.0616.051464,5930.02%
2024/05/15716.06115.9515.85664,4080.01%
2024/05/14516.003315.9815.95-2864,151-0.04%
2024/05/131616.051815.9916.05-263,7750.00%
2024/05/101116.16616.2416.15563,4560.01%
2024/05/091916.39316.3816.101663,1580.03%
2024/05/081516.291316.3616.40262,5030.00%
2024/05/0738.416.821716.6316.5021.461,6740.03%
2024/05/061817.24117.1517.201760,3570.03%
2024/05/0330.217.502717.5317.453.259,5710.01%
2024/05/024417.882517.9817.651958,3700.03%
2024/04/3050.217.934618.0517.704.256,7620.01%
2024/04/2911418.746218.9018.705254,7090.10% 大買/
2024/04/2658.217.788417.8618.00-25.851,423-0.05%
2024/04/257017.366317.5117.40748,6150.01%
2024/04/249517.0511216.9816.85-1745,880-0.04% 大賣/
2024/04/238416.805616.6016.852844,2700.06%
2024/04/226417.3428.518.2116.7035.541,4570.09%
2024/04/1911416.9964.517.1117.4549.535,7620.14% 大買/
2024/04/18716.301516.4516.80-830,884-0.03%
2024/04/17315.252.615.3415.300.428,3010.00%
2024/04/16915.14515.2015.15428,1860.01%
2024/04/1500.00516.1315.85-527,466-0.02%
2024/04/121516.0525.515.9116.00-10.527,152-0.04%
2024/04/111115.84415.9015.90727,1370.03%
2024/04/109.516.181116.1516.00-1.526,713-0.01%
2024/04/09216.333416.3316.60-3225,244-0.13%
2024/04/082916.051216.0416.051724,5160.07%
2024/04/037315.903015.8215.854324,0170.18%
2024/04/022215.054215.6315.95-2022,330-0.09%
2024/04/0100.0077.814.4714.50-77.820,735-0.38%
2024/03/29214.00314.2314.15-120,9350.00%
2024/03/282714.521114.1014.101621,3980.07%
2024/03/27913.7861.514.0214.10-52.522,234-0.24%
2024/03/26313.55113.5013.25223,7120.01%
2024/03/25013.351313.2613.25-1326,259-0.05%
2024/03/2200.00113.1513.15-127,7200.00%
2024/03/21113.151.212.9513.15-0.227,9450.00%
2024/03/20112.8518.312.9512.90-17.328,800-0.06%
2024/03/191813.241113.2813.00729,8930.02%
2024/03/1800.00412.6613.00-430,791-0.01%
2024/03/13212.65812.4412.45-630,265-0.02%
2024/03/12312.65312.6712.65030,1170.00%
2024/03/11212.6000.0012.65230,2510.01%
2024/03/08312.65112.6012.65230,3620.01%
2024/03/071212.862113.0012.85-930,125-0.03%
2024/03/062112.75912.7812.801229,2850.04%
2024/03/04212.251.412.2612.250.628,7660.00%
營造廠潤弘手中工程約500億元 增資後有利幫助消化Anue鉅亨－2024/05/16
...詳全文
〈焦點股〉中工地產事業將有大案完工入帳 股價爆量拉長紅Anue鉅亨－2023/12/21
...詳全文
〈房產〉台中工業區2000坪工業地委由商仲公開標售 12/13開標Anue鉅亨－2023/10/24
...詳全文
中工 相關文章