基泰 (2538)-元大-旗山券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
16.35
漲跌
▼0.20
漲幅
-1.21%
成交量
2,593張
產業
上市營建類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	16.50	1	16.60	16.35	1	2,312	0.04%
2024/05/08	4	16.94	0	0.00	17.05	4	2,222	0.18%
2024/05/07	3	17.67	1	17.45	17.45	2	2,120	0.09%
2024/05/06	17	17.79	2	18.20	18.10	15	1,967	0.76%
2024/04/16	1	14.90	0	0.00	14.85	1	923	0.11%
2024/02/29	1	15.40	0	0.00	15.35	1	1,299	0.08%
2023/12/12	2	15.65	0	0.00	15.60	2	5,396	0.04%
2023/12/11	2	16.20	0	0.00	16.10	2	5,466	0.04%
2023/12/08	2	16.15	0	0.00	16.30	2	5,616	0.04%
2023/12/07	0	0.00	1	16.40	16.45	-1	6,324	-0.02%
2023/12/06	3	16.35	0	0.00	16.40	3	6,381	0.05%
2023/11/27	0	0.00	2	16.00	16.05	-2	6,158	-0.03%
2023/11/24	0	0.00	1	15.45	15.70	-1	6,137	-0.02%
2023/11/20	1	15.35	1	15.15	15.35	0	6,208	0.00%
2023/11/16	0	0.00	3	15.30	15.30	-3	6,288	-0.05%
2023/11/14	1	14.95	0	0.00	15.00	1	6,355	0.02%
2023/11/13	1	14.50	0	0.00	14.70	1	6,353	0.02%
2023/11/10	1	14.85	0	0.00	14.75	1	6,336	0.02%
2023/11/09	1	15.15	0	0.00	15.35	1	6,299	0.02%
2023/11/06	0	0.00	5	15.10	15.10	-5	6,416	-0.08%
2023/10/31	5	14.95	0	0.00	15.05	5	6,319	0.08%
2023/10/20	1	14.70	1	14.80	14.80	0	6,110	0.00%
2023/10/13	0	0.00	10	14.70	14.25	-10	5,950	-0.17%
2023/10/12	10	14.60	1	14.85	14.50	9	5,839	0.15%
2023/10/11	2	15.13	3	15.20	15.15	-1	5,675	-0.02%
2023/10/06	1	16.00	1	15.50	15.40	0	5,520	0.00%
2023/10/05	3	16.33	3	17.18	16.00	0	5,245	0.00%
2023/10/04	3	15.17	2	15.65	15.70	1	4,148	0.02%
2023/10/03	7	15.21	17	15.16	15.95	-10	3,801	-0.26%
2023/10/02	0	0.00	1	14.55	14.50	-1	3,522	-0.03%
2023/09/27	0	0.00	1	14.00	14.40	-1	3,390	-0.03%
2023/09/26	1	14.05	2	13.78	13.90	-1	3,198	-0.03%
2023/09/25	1	13.15	0	0.00	13.15	1	2,952	0.03%
2023/09/20	2	13.35	1	13.25	13.35	1	2,767	0.04%
2023/09/15	1	12.85	0	0.00	12.85	1	2,501	0.04%
2023/09/14	0	12.70	0	0.00	12.80	0	2,413	0.00%
2023/09/13	0	0.00	2	12.50	12.85	-2	2,297	-0.09%
2023/09/12	17	12.56	20	12.53	12.60	-3	2,077	-0.14%
2023/09/11	3	12.05	0	0.00	12.05	3	1,336	0.22%
2023/09/08	3	13.35	0	0.00	13.35	3	1,274	0.24%
2023/09/07	0	0.00	1	14.80	14.80	-1	1,234	-0.08%
2023/08/31	2	14.25	0	0.00	14.35	2	1,160	0.17%
2023/08/30	0	0.00	126	14.36	14.40	-126	1,154	-10.91%	大賣/鉅額交易
2023/08/25	1	15.00	1	14.95	15.00	0	1,099	0.00%
2023/08/24	3	15.18	0	0.00	14.45	3	1,062	0.28%
2023/08/17	5	13.70	0	0.00	13.95	5	750	0.67%
2023/08/16	0	0.00	3	13.70	13.70	-3	721	-0.42%
2023/08/14	3	13.60	0	0.00	13.50	3	666	0.45%
2023/08/11	3	12.95	0	0.00	13.10	3	584	0.51%
2023/08/10	0	0.00	2	12.40	12.40	-2	574	-0.35%
2023/08/04	2	12.35	0	0.00	12.30	2	604	0.33%
2023/07/11	0	0.00	1	12.20	12.20	-1	699	-0.14%
2023/07/05	1	12.60	0	0.00	12.55	1	701	0.14%
2023/06/12	0	0.00	10	13.00	12.95	-10	712	-1.40%
2023/05/29	0	0.00	50	12.95	13.00	-50	739	-6.76%
2023/05/25	0	0.00	3	13.00	12.95	-3	730	-0.41%
2023/05/22	10	12.90	0	0.00	12.90	10	722	1.38%
2023/05/15	50	12.85	0	0.00	12.75	50	676	7.39%
2023/04/19	1	13.40	1	13.20	13.25	0	576	0.00%
2023/03/30	0	0.00	0.1	12.55	12.55	-0.1	580	-0.02%
2023/03/22	0	12.60	0	0.00	12.65	0	585	0.00%
2023/03/20	0.1	12.61	0	0.00	12.50	0.1	588	0.02%
2022/11/09	0	0.00	1	11.65	11.80	-1	1,509	-0.07%
2022/11/03	1	11.15	0	0.00	11.10	1	1,563	0.06%
2022/07/11	0	0.00	6	12.55	12.45	-6	1,242	-0.48%
2022/07/01	3	12.90	0	0.00	12.75	3	1,311	0.23%
2022/06/07	4	13.65	7	13.59	13.60	-3	1,536	-0.20%
2022/05/24	2	13.35	2	13.35	13.25	0	1,455	0.00%
2022/04/11	1	13.65	1	13.20	13.15	0	1,334	0.00%
2022/03/18	0	0.00	5	12.65	12.85	-5	1,469	-0.34%
2022/03/17	7	12.92	2	13.25	13.25	5	1,402	0.36%
2022/03/16	1	12.20	1	12.20	12.20	0	1,229	0.00%
2022/03/15	0	0.00	1	12.25	12.15	-1	1,310	-0.08%
2022/03/08	0	0.00	11	12.10	12.00	-11	1,507	-0.73%
2022/02/25	0	0.00	30	12.30	12.30	-30	2,252	-1.33%
2022/01/25	0	0.00	1	11.85	11.80	-1	2,860	-0.03%
2022/01/19	0	0.00	4	12.00	12.05	-4	3,106	-0.13%
2022/01/18	0	0.00	4	12.15	12.20	-4	3,240	-0.12%
2022/01/11	16	12.25	0	0.00	12.35	16	4,450	0.36%
2021/12/29	4	12.60	0	0.00	12.65	4	4,910	0.08%
2021/12/27	30	12.30	0	0.00	12.35	30	4,958	0.61%
2021/12/23	2	12.30	0	0.00	12.40	2	5,007	0.04%
2021/12/17	6	12.55	0	0.00	12.55	6	5,137	0.12%
2021/12/15	0	0.00	1	12.95	12.85	-1	5,051	-0.02%
2021/12/03	20	14.13	2	14.00	14.00	18	4,919	0.37%
2021/12/02	5	14.75	0	0.00	14.25	5	4,886	0.10%
2021/11/17	0	0.00	10	13.00	13.00	-10	4,712	-0.21%
2021/11/16	5	13.30	0	0.00	13.25	5	4,679	0.11%
2021/11/15	5	13.10	0	0.00	13.15	5	4,675	0.11%
2021/10/27	0	0.00	2	13.15	13.35	-2	4,786	-0.04%
2021/10/25	4	13.81	3	13.75	13.60	1	4,787	0.02%
2021/10/22	1	14.25	1	14.55	14.45	0	4,576	0.00%
2021/10/21	0	0.00	3	13.15	13.50	-3	4,028	-0.07%
2021/10/18	2	13.05	2	11.40	11.40	0	3,533	0.00%
2021/10/15	0	0.00	4.5	11.88	11.95	-4.5	3,278	-0.14%
2021/10/12	0	0.00	1	12.30	12.25	-1	3,061	-0.03%
2021/10/08	0	0.00	1	12.15	12.45	-1	3,040	-0.03%
2021/10/07	0	0.00	2	12.35	12.20	-2	2,995	-0.07%
2021/09/30	1	13.00	1	12.85	12.95	0	2,835	0.00%
2021/09/29	1	13.05	3	13.05	13.10	-2	2,791	-0.07%
2021/09/22	0	0.00	1	12.05	12.05	-1	2,588	-0.04%
2021/09/13	1	12.75	1	12.55	12.65	0	2,519	0.00%
2021/09/06	1	12.80	0	0.00	12.35	1	2,376	0.04%
2021/09/02	3	12.20	0	0.00	12.20	3	2,256	0.13%
2021/08/30	0	0.00	6	13.30	13.20	-6	2,006	-0.30%
2021/08/27	0	0.00	1	12.10	12.10	-1	1,753	-0.06%
2021/08/24	1	11.50	0	0.00	11.30	1	1,647	0.06%
2021/08/20	0	0.00	1	11.20	11.10	-1	1,636	-0.06%
2021/08/19	1	11.25	0	0.00	11.05	1	1,621	0.06%
2021/08/12	1	12.05	1	12.05	12.15	0	1,318	0.00%
2021/08/11	1	12.15	4	12.15	12.10	-3	1,239	-0.24%
2021/08/10	0	0.00	10	11.20	11.25	-10	991	-1.01%
2021/08/09	2	11.13	1	10.95	11.10	1	956	0.10%
2021/08/05	1	10.55	0	0.00	10.55	1	861	0.12%
2021/07/29	1	10.55	1	10.40	10.60	0	797	0.00%
2021/07/28	1	9.97	0	0.00	9.97	1	684	0.15%
2021/07/19	10	10.00	0	0.00	9.99	10	814	1.23%
2021/05/24	1	9.62	0	0.00	9.63	1	1,218	0.08%
2021/05/21	1	9.61	0	0.00	9.60	1	1,265	0.08%
2021/05/12	0	0.00	2	9.83	9.96	-2	1,212	-0.16%
2021/05/10	5	10.50	0	0.00	10.60	5	1,155	0.43%
2021/05/05	1	10.30	0	0.00	10.30	1	1,123	0.09%
2021/04/29	1	10.85	0	0.00	10.70	1	1,074	0.09%
2021/04/21	0	0.00	1	10.80	10.90	-1	922	-0.11%
2021/04/20	1	10.85	0	0.00	10.85	1	891	0.11%
2021/04/15	0	0.00	16	10.20	10.20	-16	815	-1.96%
2021/04/08	0	0.00	54	10.10	10.10	-54	759	-7.11%
2021/02/01	1	9.70	0	0.00	9.72	1	1,222	0.08%
2021/01/12	16	10.55	0	0.00	10.30	16	1,186	1.35%
2021/01/08	0	0.00	1	10.00	10.00	-1	1,136	-0.09%
2020/12/31	0	0.00	1	10.40	10.40	-1	1,093	-0.09%
2020/12/30	0	0.00	5	10.40	10.40	-5	1,089	-0.46%
2020/12/28	10	10.25	0	0.00	10.30	10	1,065	0.94%
2020/12/08	3	10.15	0	0.00	10.10	3	1,043	0.29%
2020/12/02	0	0.00	2	10.65	10.65	-2	978	-0.20%
2020/12/01	5	11.15	0	0.00	11.00	5	917	0.55%
2020/11/30	1	11.80	6	11.78	11.55	-5	840	-0.60%
2020/11/27	8	10.88	0	0.00	11.20	8	621	1.29%
2020/11/05	1	9.68	0	0.00	9.73	1	490	0.20%
2020/05/26	1	10.40	1	10.55	10.45	0	700	0.00%
2020/05/13	0	0.00	6	9.89	9.85	-6	680	-0.88%
2020/05/08	0	0.00	5	9.85	9.84	-5	697	-0.72%
2020/05/07	11	9.69	0	0.00	9.76	11	697	1.58%
2020/03/10	0	0.00	48	10.15	10.45	-48	799	-6.00%
2020/02/17	48	11.50	0	0.00	11.65	48	770	6.23%
2020/02/07	0	0.00	0.1	11.85	11.75	-0.1	744	-0.02%
2020/01/31	0	0.00	62	11.90	11.95	-62	722	-8.59%
2020/01/17	39	12.65	0	0.00	12.75	39	707	5.51%
2020/01/08	0	0.00	4	12.53	12.55	-4	977	-0.41%
2019/12/20	4	13.03	0	0.00	13.00	4	931	0.43%
2019/12/06	23	12.50	0	0.00	12.40	23	744	3.09%
2019/12/02	0	0.00	1	12.45	12.50	-1	733	-0.14%
2019/11/29	1	13.05	0	0.00	12.60	1	733	0.14%
2019/11/08	0	0.00	1	12.45	12.50	-1	731	-0.14%
2019/10/25	0	0.00	176	12.34	12.35	-176	728	-24.16%	大賣/鉅額交易
2019/10/24	0	0.00	216	12.50	12.55	-216	711	-30.38%	大賣/鉅額交易
2019/10/23	0	0.00	1	12.65	12.65	-1	690	-0.14%
2019/10/21	2	12.88	2	12.95	12.90	0	674	0.00%
2019/10/18	390	12.59	0	0.00	12.30	390	577	67.52%	大買/鉅額交易
2019/10/17	2	12.78	0	0.00	12.65	2	516	0.39%
2019/09/18	2	11.80	0	0.00	11.75	2	573	0.35%
2019/08/21	1	11.45	0	0.00	11.40	1	739	0.14%
2019/08/19	0	0.00	52	11.60	11.50	-52	764	-6.81%
2019/08/16	0	0.00	82	11.51	11.50	-82	767	-10.69%
2019/08/15	0	0.00	11	11.50	11.50	-11	776	-1.42%
2019/07/25	45	12.00	0	0.00	12.00	45	715	6.29%
2019/07/17	30	12.20	0	0.00	12.25	30	700	4.28%
2019/05/22	87	11.76	0	0.00	11.75	87	376	23.09%
2019/05/06	1	11.70	0	0.00	11.70	1	356	0.28%
2019/04/30	5	11.60	0	0.00	11.60	5	340	1.47%
2019/04/29	3	11.70	0	0.00	11.75	3	334	0.90%
2019/01/04	20	12.55	0	0.00	12.45	20	716	2.79%
2018/12/18	1	11.80	0	0.00	11.70	1	1,193	0.08%
2018/10/29	0	0.00	126	11.73	11.65	-126	2,631	-4.79%	大賣/鉅額交易
2018/10/23	37	12.70	1	12.75	12.70	36	2,586	1.39%
2018/10/22	1	12.90	1	12.75	12.90	0	2,586	0.00%
2018/10/19	2	12.75	1	12.55	13.05	1	2,581	0.04%
2018/10/12	1	12.85	2	12.85	13.00	-1	2,506	-0.04%
2018/10/11	1	12.95	0	0.00	12.90	1	2,492	0.04%
2018/10/09	34	12.96	1	13.40	13.40	33	2,452	1.35%
2018/10/08	30	12.75	0	0.00	12.70	30	2,426	1.24%
2018/10/01	0	0.00	6	14.35	14.40	-6	2,318	-0.26%
2018/09/25	4	14.69	7	14.79	14.50	-3	2,266	-0.13%
2018/09/21	3	14.25	2	14.30	14.35	1	2,131	0.05%
2018/09/20	0	0.00	2	14.15	13.90	-2	2,032	-0.10%
2018/09/19	2	13.70	0	0.00	13.90	2	1,986	0.10%
2018/09/18	0	0.00	1	13.30	13.30	-1	1,934	-0.05%
2018/09/17	1	13.50	0	0.00	13.40	1	1,916	0.05%
2018/09/13	1	13.25	1	13.55	13.30	0	1,870	0.00%
2018/09/06	0	0.00	10	14.00	14.05	-10	1,612	-0.62%
2018/09/05	22	13.95	0	0.00	14.10	22	1,557	1.41%
2018/09/03	0	0.00	5	13.30	13.30	-5	1,180	-0.42%
2018/08/01	0	0.00	12.1	10.75	10.80	-12.1	966	-1.25%
2018/07/31	0	0.00	1	10.75	10.75	-1	977	-0.10%
2018/07/20	35	10.40	0	0.00	10.35	35	1,208	2.90%
2018/07/19	10	10.35	0	0.00	10.40	10	1,212	0.82%
2018/07/17	60	10.30	0	0.00	10.30	60	1,225	4.90%
2018/07/06	1	11.00	0	0.00	10.95	1	1,105	0.09%
2018/06/19	17	11.15	0	0.00	11.20	17	1,036	1.64%
2018/05/30	0	0.00	12	11.10	11.15	-12	955	-1.26%
2018/05/29	0	0.00	1	11.20	11.20	-1	946	-0.11%
2018/05/23	0	0.00	26	11.15	11.10	-26	922	-2.82%
2018/05/22	4	11.30	0	0.00	11.30	4	905	0.44%
2018/03/27	3	10.20	0	0.00	10.25	3	799	0.38%
2018/03/26	3	10.20	0	0.00	10.15	3	796	0.38%
2018/03/22	12	10.30	0	0.00	10.30	12	841	1.43%
2018/03/20	0	0.00	1	10.30	10.30	-1	839	-0.12%
2018/03/16	0	0.00	1	10.45	10.45	-1	826	-0.12%
2018/03/13	2	10.50	0	0.00	10.50	2	814	0.25%
2018/02/05	1	10.30	0	0.00	10.35	1	737	0.14%