• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    18,348張
  • 產業
    上市 金融類股

  • 1575人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.00427.7527.80-420,987-0.02%
2025/02/25427.5400.0027.50421,0090.02%
2025/02/241827.61027.9027.601821,2140.08%
2025/02/2100.00227.8827.90-221,289-0.01%
2025/02/20227.8500.0027.90221,4030.01%
2025/02/190.927.9000.0027.950.921,5450.00%
2025/02/1700.00228.0027.90-221,738-0.01%
2025/02/1300.00127.8527.90-122,1960.00%
2025/02/1200.000.127.6027.75-0.122,2370.00%
2025/02/11727.5300.0027.60722,2150.03%
2025/02/10127.9000.0027.90122,1710.00%
2025/02/0600.00127.8527.95-122,1990.00%
2025/02/04128.0500.0027.80122,3500.00%
2025/02/0300.000.327.8528.05-0.322,3120.00%
2025/01/2200.00727.9528.00-722,242-0.03%
2025/01/2100.00227.6527.65-221,987-0.01%
2025/01/1600.005.827.5627.50-5.821,910-0.03%
2025/01/15127.4500.0027.40121,9110.00%
2025/01/1400.002127.2527.40-2121,832-0.10%
2025/01/1300.00326.9326.80-321,831-0.01%
2025/01/0900.003527.2327.10-3521,641-0.16%
2025/01/07126.95326.9026.70-221,538-0.01%
2025/01/0600.0035.726.8826.95-35.721,383-0.17%
2025/01/02326.2000.0026.40321,2450.01%
2024/12/2600.00426.5026.35-420,923-0.02%
2024/12/2400.00126.8526.45-119,092-0.01%
2024/12/2300.00726.2726.45-717,799-0.04%
2024/12/205.225.56425.8525.551.216,4360.01%
2024/12/1920.125.94125.8525.7019.114,4240.13%
2024/12/18426.3000.0026.20413,9440.03%
2024/12/1100.00127.2527.05-112,756-0.01%
2024/12/10227.2000.0027.25212,6620.02%
2024/12/0900.00527.4927.55-512,578-0.04%
2024/12/06126.9000.0027.15112,3450.01%
2024/12/0500.00126.9027.00-112,174-0.01%
2024/12/0400.001.526.8027.00-1.512,203-0.01%
2024/12/0300.00926.8927.00-912,334-0.07%
2024/12/0200.00426.4026.45-412,028-0.03%
2024/11/2800.00426.1026.15-411,892-0.03%
2024/11/2700.00926.1626.20-911,889-0.08%
2024/11/260.125.5010.125.5025.60-1011,353-0.09%
2024/11/2500.000.725.6625.55-0.711,448-0.01%
2024/11/1400.00225.3525.25-210,926-0.02%
2024/11/12025.40225.4525.35-211,299-0.02%
2024/11/0800.004.425.5025.55-4.412,938-0.03%
2024/11/0700.00125.4525.35-113,334-0.01%
2024/11/0400.001025.3525.35-1014,146-0.07%
2024/11/0111.125.0500.0025.1511.114,6170.08%
2024/10/300.825.4500.0025.450.814,6470.01%
2024/10/29125.3000.0025.35115,0560.01%
2024/10/2400.00225.5525.60-215,362-0.01%
2024/10/23925.6100.0025.55915,4910.06%
2024/10/2200.00225.6526.00-215,529-0.01%
2024/10/211.225.7200.0025.751.215,7460.01%
2024/10/180.125.90326.0026.00-316,069-0.02%
2024/10/16225.6000.0025.55216,5220.01%
2024/10/1500.00326.0026.05-316,678-0.02%
2024/10/1400.00525.5525.65-516,540-0.03%
2024/10/09025.4500.0025.30016,7520.00%
2024/10/08225.4500.0025.30216,8550.01%
2024/10/04225.4000.0025.50217,0820.01%
2024/10/015.925.4800.0025.605.917,1850.03%
2024/09/3000.000.526.0025.70-0.517,3610.00%
2024/09/2700.00526.2025.80-517,480-0.03%
2024/09/2600.00026.0026.00017,5250.00%
2024/09/25125.954.726.0026.00-3.717,465-0.02%
2024/09/244.625.9100.0026.004.617,5100.03%
2024/09/2300.00425.9026.00-417,670-0.02%
2024/09/20025.80125.8525.80-117,811-0.01%
2024/09/18125.6000.0025.45118,5780.01%
2024/09/1300.00325.5025.55-319,797-0.02%
2024/09/1200.00725.5125.60-720,472-0.03%
2024/09/11125.3510.825.3525.30-9.820,572-0.05%
2024/09/1000.00325.3325.40-320,775-0.01%
2024/09/0600.00125.3025.50-120,8910.00%
2024/09/0500.003925.1325.30-3920,951-0.19%
2024/09/042.124.8000.0024.852.120,9190.01%
2024/09/0300.00125.4025.40-120,8290.00%
2024/09/02725.29225.4525.45521,0140.02%
2024/08/290.225.2000.0025.300.221,2680.00%
2024/08/28225.3500.0025.45221,6220.01%
2024/08/27425.5000.0025.55423,2360.02%
2024/08/2600.00225.9525.80-223,398-0.01%
2024/08/23425.7000.0025.70423,7080.02%
2024/08/221.125.75525.7325.95-3.923,902-0.02%
2024/08/2000.000.225.9026.00-0.223,9460.00%
2024/08/196.125.510.125.6025.55624,0880.02%
2024/08/16525.4600.0025.55524,2690.02%
2024/08/15225.3500.0025.10224,3750.01%
2024/08/14225.230.825.2025.301.224,6010.00%
2024/08/139.225.0500.0025.059.224,3440.04%
2024/08/12327.4500.0027.45323,2660.01%
2024/08/091.327.34227.0027.30-0.723,1930.00%
2024/08/082.426.79726.8526.80-4.623,004-0.02%
2024/08/071.727.012.327.0127.10-0.723,0480.00%
2024/08/0600.00627.0327.00-623,792-0.03%
2024/08/054.726.48026.7026.404.723,7170.02%
2024/08/02327.9000.0028.15323,5930.01%
2024/08/0100.00428.3828.40-423,962-0.02%
2024/07/3100.000.127.6527.75-0.124,5980.00%
2024/07/300.127.65127.4027.40-0.924,7530.00%
2024/07/29327.47327.6827.75025,2680.00%
2024/07/26327.3000.0027.30326,0190.01%
2024/07/2300.005.527.5727.75-5.526,305-0.02%
2024/07/2200.00127.2027.25-126,2320.00%
2024/07/198.127.0300.0027.408.126,0040.03%
2024/07/18227.45227.6827.60025,6700.00%
2024/07/170.427.4000.0027.250.425,4190.00%
2024/07/160.127.4000.0027.450.125,2450.00%
2024/07/120.127.45427.5027.50-3.925,229-0.02%
2024/07/1100.00127.6527.50-125,4720.00%
2024/07/09327.20127.3527.20225,5190.01%
2024/07/0800.001.727.2527.50-1.725,511-0.01%
2024/07/050.527.15227.2827.05-1.525,351-0.01%
2024/07/0400.003.126.8727.10-3.125,160-0.01%
2024/07/0300.00326.8026.90-324,998-0.01%
2024/07/022.126.4000.0026.452.124,8090.01%
2024/06/2800.00126.5026.40-124,7170.00%
2024/06/261.126.2500.0026.251.124,6670.00%
2024/06/250.126.5000.0026.350.124,5890.00%
2024/06/2400.00326.7326.65-324,250-0.01%
2024/06/21126.15626.4726.45-523,725-0.02%
2024/06/2000.00226.1526.35-223,103-0.01%
2024/06/19226.154826.2226.30-4622,637-0.20%
2024/06/1800.0028.525.7326.00-28.522,268-0.13%
2024/06/17225.550.125.5025.65222,2620.01%
2024/06/1400.0042.125.4025.55-42.122,202-0.19%
2024/06/13225.30225.3025.25022,2220.00%
2024/06/1200.00125.2025.05-122,4830.00%
2024/06/1100.00225.1525.10-222,803-0.01%
2024/06/0700.00125.1025.20-122,7770.00%
2024/06/06124.7010.124.9524.85-9.122,603-0.04%
2024/06/05224.7000.0024.65222,4740.01%
2024/06/041224.5300.0024.401222,4170.05%
2024/05/31124.9000.0025.00121,5850.00%
2024/05/30025.0000.0024.75019,9570.00%
2024/05/282.125.401625.4525.50-13.919,173-0.07%
2024/05/2700.000.125.5525.55-0.119,1590.00%
2024/05/240.125.36119.125.3525.40-11919,140-0.62% 大賣/鉅額交易
2024/05/231.125.40125.3525.500.119,0710.00%
2024/05/224025.4500.0025.604018,7740.21%
2024/05/213825.353825.5525.55018,5540.00%
2024/05/200.225.8000.0025.900.218,2090.00%
2024/05/1700.00126.0026.00-117,797-0.01%
2024/05/1621.126.0000.0026.0521.117,4930.12%
2024/05/1511426.20326.1526.0511117,0460.65% 大買/鉅額交易
2024/05/140.126.0500.0026.100.116,8170.00%
2024/05/130.226.0500.0026.200.216,5840.00%
2024/05/1000.003.425.9426.25-3.416,251-0.02%
2024/05/091.225.23025.2025.151.215,3180.01%
2024/05/080.225.50425.3525.55-3.815,029-0.03%
2024/05/0700.001325.5525.55-1314,703-0.09%
2024/05/063.225.4014625.0325.45-142.814,087-1.01% 大賣/鉅額交易
2024/05/0312324.25124.3524.2512212,9730.94% 大買/鉅額交易
2024/05/0200.0014224.0724.20-14212,645-1.12% 大賣/鉅額交易
2024/04/3013723.7114124.0023.65-412,038-0.03% 大買/大賣/
2024/04/2900.00323.3023.40-311,047-0.03%
2024/04/253022.68222.6022.502810,6070.26%
2024/04/241022.9000.0022.851010,5300.09%
2024/04/2310022.85122.9022.959910,7650.92%
2024/04/19222.2800.0022.20210,7670.02%
2024/04/17122.3500.0022.45110,4220.01%
2024/04/16222.4000.0022.40210,1480.02%
2024/04/1500.00622.9522.95-69,885-0.06%
2024/04/12622.9500.0023.0069,8240.06%
2024/04/1000.00123.2023.15-19,512-0.01%
2024/04/091.523.07323.1323.20-1.59,512-0.02%
2024/04/080.523.0000.0023.100.59,4460.01%
2024/04/03323.0500.0022.8539,4170.03%
2024/04/01123.201023.2023.20-99,412-0.10%
2024/03/291023.25323.3023.1579,4180.07%
2024/03/27123.0000.0023.0019,0250.01%
2024/03/2600.00223.0023.05-29,034-0.02%
2024/03/2200.00223.1022.95-28,953-0.02%
2024/03/211322.969.122.9423.003.98,8050.04%
2024/03/20222.55122.6022.5518,6930.01%
2024/03/190.122.9000.0022.800.18,6110.00%
2024/03/1500.00322.9023.00-38,256-0.04%
2024/03/1400.00522.7522.80-57,861-0.06%
2024/03/132022.20222.0022.15187,4520.24%
2024/03/12122.0000.0022.0517,3460.01%
2024/03/08121.902121.9722.00-207,333-0.27%
2024/03/0700.003221.8521.85-327,168-0.45%
2024/03/06121.8500.0021.8017,1300.01%
2024/03/05221.7000.0021.7027,9260.03%
2024/03/04121.75221.7521.75-17,954-0.01%
最愛新光金 外資今年集中加碼6金控UDN聯合新聞網－14天前
今年以來，外資與投資持續敲進金控股，集中偏愛六檔金控股，包括新光金、玉山金、富邦金、中信金、第一金與華南金控。其中，外資......詳全文
年月雙增！華南金1月淨賺19.77億元月增2.4% EPS 0.14元Anue鉅亨－21天前
...詳全文
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－2025/01/10
...詳全文
華南金 相關文章
華南金 相關影音