華南金 (2880)-元大-旗山券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
26.05
漲跌
▼0.05
漲幅
-0.19%
成交量
26,319張
產業
上市金融類股
1543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	114	26.20	3	26.15	26.05	111	17,046	0.65%	大買/鉅額交易
2024/05/14	0.1	26.05	0	0.00	26.10	0.1	16,817	0.00%
2024/05/13	0.2	26.05	0	0.00	26.20	0.2	16,584	0.00%
2024/05/10	0	0.00	3.4	25.94	26.25	-3.4	16,251	-0.02%
2024/05/09	1.2	25.23	0	25.20	25.15	1.2	15,318	0.01%
2024/05/08	0.2	25.50	4	25.35	25.55	-3.8	15,029	-0.03%
2024/05/07	0	0.00	13	25.55	25.55	-13	14,703	-0.09%
2024/05/06	3.2	25.40	146	25.03	25.45	-142.8	14,087	-1.01%	大賣/鉅額交易
2024/05/03	123	24.25	1	24.35	24.25	122	12,973	0.94%	大買/鉅額交易
2024/05/02	0	0.00	142	24.07	24.20	-142	12,645	-1.12%	大賣/鉅額交易
2024/04/30	137	23.71	141	24.00	23.65	-4	12,038	-0.03%	大買/大賣/
2024/04/29	0	0.00	3	23.30	23.40	-3	11,047	-0.03%
2024/04/25	30	22.68	2	22.60	22.50	28	10,607	0.26%
2024/04/24	10	22.90	0	0.00	22.85	10	10,530	0.09%
2024/04/23	100	22.85	1	22.90	22.95	99	10,765	0.92%
2024/04/19	2	22.28	0	0.00	22.20	2	10,767	0.02%
2024/04/17	1	22.35	0	0.00	22.45	1	10,422	0.01%
2024/04/16	2	22.40	0	0.00	22.40	2	10,148	0.02%
2024/04/15	0	0.00	6	22.95	22.95	-6	9,885	-0.06%
2024/04/12	6	22.95	0	0.00	23.00	6	9,824	0.06%
2024/04/10	0	0.00	1	23.20	23.15	-1	9,512	-0.01%
2024/04/09	1.5	23.07	3	23.13	23.20	-1.5	9,512	-0.02%
2024/04/08	0.5	23.00	0	0.00	23.10	0.5	9,446	0.01%
2024/04/03	3	23.05	0	0.00	22.85	3	9,417	0.03%
2024/04/01	1	23.20	10	23.20	23.20	-9	9,412	-0.10%
2024/03/29	10	23.25	3	23.30	23.15	7	9,418	0.07%
2024/03/27	1	23.00	0	0.00	23.00	1	9,025	0.01%
2024/03/26	0	0.00	2	23.00	23.05	-2	9,034	-0.02%
2024/03/22	0	0.00	2	23.10	22.95	-2	8,953	-0.02%
2024/03/21	13	22.96	9.1	22.94	23.00	3.9	8,805	0.04%
2024/03/20	2	22.55	1	22.60	22.55	1	8,693	0.01%
2024/03/19	0.1	22.90	0	0.00	22.80	0.1	8,611	0.00%
2024/03/15	0	0.00	3	22.90	23.00	-3	8,256	-0.04%
2024/03/14	0	0.00	5	22.75	22.80	-5	7,861	-0.06%
2024/03/13	20	22.20	2	22.00	22.15	18	7,452	0.24%
2024/03/12	1	22.00	0	0.00	22.05	1	7,346	0.01%
2024/03/08	1	21.90	21	21.97	22.00	-20	7,333	-0.27%
2024/03/07	0	0.00	32	21.85	21.85	-32	7,168	-0.45%
2024/03/06	1	21.85	0	0.00	21.80	1	7,130	0.01%
2024/03/05	2	21.70	0	0.00	21.70	2	7,926	0.03%
2024/03/04	1	21.75	2	21.75	21.75	-1	7,954	-0.01%
2024/03/01	0	0.00	5	21.90	21.85	-5	8,074	-0.06%
2024/02/29	0	0.00	13	21.93	22.00	-13	8,180	-0.16%
2024/02/27	40	21.70	0	0.00	21.85	40	8,013	0.50%
2024/02/26	0	0.00	6	21.65	21.60	-6	7,956	-0.08%
2024/02/23	0	0.00	5	21.75	21.75	-5	7,966	-0.06%
2024/02/21	3.5	21.72	2	21.75	21.80	1.5	8,156	0.02%
2024/02/19	9.1	21.80	1	21.85	21.90	8.1	8,389	0.10%
2024/02/16	3	21.70	0	0.00	21.75	3	8,616	0.03%
2024/02/15	5	21.64	0	0.00	21.75	5	8,605	0.06%
2024/02/05	4	21.85	0	0.00	21.75	4	8,515	0.05%
2024/02/01	5	21.80	1	21.85	21.85	4	8,461	0.05%
2024/01/31	13	21.68	0	0.00	21.60	13	8,431	0.15%
2024/01/25	0	0.00	0.3	21.45	21.40	-0.3	8,491	0.00%
2024/01/24	1.8	21.37	0	0.00	21.40	1.8	8,466	0.02%
2024/01/23	1	21.25	0	0.00	21.35	1	8,485	0.01%
2024/01/22	1.8	21.29	0	0.00	21.25	1.8	8,592	0.02%
2024/01/19	1	21.20	0	0.00	21.20	1	8,570	0.01%
2024/01/18	1	21.10	0	0.00	21.10	1	8,609	0.01%
2024/01/17	8.3	21.14	0	0.00	21.05	8.3	8,642	0.10%
2024/01/11	2	22.10	0	0.00	22.10	2	8,423	0.02%
2024/01/10	0.2	22.05	2	21.95	21.95	-1.8	8,392	-0.02%
2023/12/21	10	21.80	2	21.90	21.85	8	9,195	0.09%
2023/12/20	0.4	22.00	0	0.00	21.90	0.4	9,149	0.00%
2023/12/19	0	0.00	5	22.20	22.20	-5	9,049	-0.06%
2023/12/15	0	0.00	2	22.35	22.25	-2	9,172	-0.02%
2023/12/14	0	0.00	9	22.40	22.40	-9	9,009	-0.10%
2023/12/13	0	0.00	3	22.15	22.20	-3	8,829	-0.03%
2023/12/11	1.1	22.10	0	0.00	22.20	1.1	9,087	0.01%
2023/12/06	5	22.09	0.1	22.05	22.15	4.9	9,160	0.05%
2023/12/04	0.1	22.00	0	0.00	21.90	0.1	9,084	0.00%
2023/12/01	3	21.93	0	0.00	21.95	3	9,145	0.03%
2023/11/30	0	0.00	1	22.25	22.25	-1	9,118	-0.01%
2023/11/29	0	0.00	3	22.10	22.05	-3	8,298	-0.04%
2023/11/27	5	22.00	0	0.00	21.85	5	8,488	0.06%
2023/11/21	0	0.00	2	21.78	21.85	-2	8,432	-0.02%
2023/11/17	0	0.00	5.1	21.65	21.60	-5.1	8,529	-0.06%
2023/11/16	0	21.40	2	21.35	21.50	-2	8,413	-0.02%
2023/11/15	4	21.25	37	21.26	21.45	-33	8,316	-0.40%
2023/11/14	30.1	20.97	1	20.95	21.00	29.1	8,166	0.36%
2023/11/06	0	0.00	2	20.95	20.95	-2	8,959	-0.02%
2023/11/02	0	0.00	40	20.60	20.60	-40	8,963	-0.45%
2023/11/01	0	0.00	1	20.45	20.40	-1	8,986	-0.01%
2023/10/30	40	20.35	20	20.50	20.30	20	9,213	0.22%
2023/10/27	0	0.00	132	20.45	20.45	-132	9,210	-1.43%	大賣/鉅額交易
2023/10/26	25.1	20.30	0	0.00	20.25	25.1	9,321	0.27%
2023/10/25	1.1	20.36	0	0.00	20.40	1.1	9,265	0.01%
2023/10/23	20	20.50	0	0.00	20.50	20	9,231	0.22%
2023/10/20	30	20.50	0	0.00	20.50	30	9,209	0.33%
2023/10/19	4	20.69	0	0.00	20.75	4	9,104	0.04%
2023/10/18	51	20.80	5	20.90	20.80	46	9,079	0.51%
2023/10/17	30	20.95	1	21.10	20.95	29	9,086	0.32%
2023/10/12	1	21.00	5	21.15	21.20	-4	9,112	-0.04%
2023/10/06	0	0.00	0.2	20.60	20.55	-0.2	8,898	0.00%
2023/10/04	5.1	20.30	0.2	20.30	20.20	4.9	8,920	0.06%
2023/10/03	1	20.50	0	0.00	20.45	1	8,707	0.01%
2023/09/28	1	20.60	0	0.00	20.50	1	9,148	0.01%
2023/09/27	0.2	20.55	7	20.55	20.50	-6.8	9,172	-0.07%
2023/09/26	0.1	20.60	0	0.00	20.55	0.1	9,154	0.00%
2023/09/22	0	0.00	70	20.70	20.70	-70	9,164	-0.76%
2023/09/21	6	20.61	30	20.85	20.60	-24	9,204	-0.26%
2023/09/20	0	0.00	200	20.85	20.90	-200	9,068	-2.21%	大賣/鉅額交易
2023/09/18	0.1	21.00	0	0.00	20.95	0.1	9,082	0.00%
2023/09/15	100	21.03	0	0.00	21.00	100	9,141	1.09%
2023/09/13	0.4	20.90	2	20.90	20.90	-1.6	8,930	-0.02%
2023/09/12	0.8	20.80	0	0.00	20.90	0.8	9,069	0.01%
2023/09/11	0	20.70	0	0.00	20.75	0	9,029	0.00%
2023/09/08	0	0.00	0.3	20.60	20.55	-0.3	8,994	0.00%
2023/09/07	1	20.50	0	0.00	20.50	1	9,070	0.01%
2023/09/06	0.2	20.63	0	0.00	20.50	0.2	9,038	0.00%
2023/09/05	0	20.80	0	0.00	20.65	0	9,004	0.00%
2023/09/04	0.1	20.80	0	0.00	20.70	0.1	9,002	0.00%
2023/09/01	0.1	20.70	0	0.00	20.60	0.1	9,050	0.00%
2023/08/31	65.1	20.65	0	0.00	20.50	65.1	9,070	0.72%
2023/08/30	0.1	20.90	1	20.85	20.85	-0.9	8,620	-0.01%
2023/08/29	5	20.70	0	0.00	20.70	5	8,741	0.06%
2023/08/28	0	0.00	5	20.70	20.80	-5	8,757	-0.06%
2023/08/25	0.1	20.70	15	20.65	20.60	-14.9	9,983	-0.15%
2023/08/24	0.7	20.77	5	20.60	20.70	-4.3	10,088	-0.04%
2023/08/23	0	0.00	10	20.88	20.80	-10	10,050	-0.10%
2023/08/22	20	20.90	0	0.00	20.90	20	10,047	0.20%
2023/08/21	10	20.90	0	0.00	20.90	10	10,108	0.10%
2023/08/18	67.5	20.88	6	20.85	20.80	61.5	10,119	0.61%
2023/08/17	0.1	20.95	1	20.95	20.85	-0.9	10,146	-0.01%
2023/08/16	1	21.75	0	0.00	21.60	1	10,018	0.01%
2023/08/11	50	22.37	0	0.00	22.30	50	10,042	0.50%
2023/08/10	0	0.00	200	22.40	22.30	-200	10,069	-1.99%	大賣/鉅額交易
2023/08/08	0.1	22.20	0	0.00	22.10	0.1	10,034	0.00%
2023/08/07	0	0.00	16	22.30	22.25	-16	9,991	-0.16%
2023/08/04	20	22.15	0	0.00	22.25	20	10,055	0.20%
2023/08/02	35	22.22	0	0.00	22.15	35	10,028	0.35%
2023/08/01	0	0.00	150	22.48	22.55	-150	9,979	-1.50%	大賣/鉅額交易
2023/07/31	150	22.30	0	0.00	22.25	150	9,921	1.51%	大買/鉅額交易
2023/07/28	150	22.21	0	0.00	22.20	150	9,898	1.52%	大買/鉅額交易
2023/07/27	0	0.00	1.8	22.25	22.30	-1.8	9,934	-0.02%
2023/07/26	1	22.20	88	22.15	22.20	-87	10,146	-0.86%
2023/07/25	20.1	21.95	1.5	22.05	22.10	18.6	11,061	0.17%
2023/07/24	60	21.95	0	0.00	21.90	60	11,060	0.54%
2023/07/19	2	22.13	0	0.00	22.10	2	11,039	0.02%
2023/07/18	0	22.20	0	0.00	22.15	0	11,021	0.00%
2023/07/17	0.2	22.15	8.9	22.18	22.20	-8.8	11,000	-0.08%
2023/07/14	0.6	22.00	3	22.05	22.05	-2.4	10,992	-0.02%
2023/07/13	0	0.00	1	21.80	21.85	-1	10,937	-0.01%
2023/07/12	1	21.80	0	0.00	21.85	1	10,975	0.01%
2023/07/11	0	0.00	51	21.85	21.80	-51	10,956	-0.47%
2023/07/10	52.1	21.43	0	0.00	21.40	52.1	10,960	0.48%
2023/07/07	1	21.45	1	21.40	21.40	0	10,921	0.00%
2023/07/06	13.1	21.75	0	0.00	21.60	13.1	10,801	0.12%
2023/07/04	0.1	22.10	0	0.00	22.05	0.1	10,363	0.00%
2023/07/03	5.1	22.15	0	0.00	22.10	5.1	10,402	0.05%
2023/06/27	0.1	22.25	0	0.00	22.20	0.1	10,251	0.00%
2023/06/26	0	0.00	20	22.30	22.25	-20	10,263	-0.19%
2023/06/20	0.1	22.30	2	22.30	22.25	-1.9	10,383	-0.02%
2023/06/16	0.1	22.30	0	0.00	22.20	0.1	10,438	0.00%
2023/06/12	0	0.00	16	22.30	22.30	-16	10,905	-0.15%
2023/06/09	0.1	22.30	1	22.25	22.25	-0.9	11,120	-0.01%
2023/06/08	1.1	22.30	0	0.00	22.35	1.1	11,180	0.01%
2023/06/07	2	22.35	20	22.35	22.40	-18	11,297	-0.16%
2023/06/06	0.1	22.40	0	0.00	22.35	0.1	11,312	0.00%
2023/06/02	0	0.00	20	22.35	22.30	-20	11,361	-0.18%
2023/05/30	2.6	22.31	0	0.00	22.25	2.6	10,021	0.03%
2023/05/29	20	22.25	0	0.00	22.20	20	10,002	0.20%
2023/05/26	1	22.30	0	0.00	22.25	1	9,945	0.01%
2023/05/25	0.1	22.35	0	0.00	22.30	0.1	9,922	0.00%
2023/05/22	1.1	22.65	0	0.00	22.65	1.1	9,796	0.01%
2023/05/19	0	0.00	1	22.65	22.75	-1	9,738	-0.01%
2023/05/17	0	0.00	60	22.15	22.35	-60	9,499	-0.63%
2023/05/16	0	0.00	2	22.08	22.10	-2	9,301	-0.02%
2023/05/12	21	22.00	0	0.00	21.90	21	9,310	0.23%
2023/05/11	30	22.15	0	0.00	22.10	30	9,303	0.32%
2023/05/10	3	22.10	0	0.00	22.20	3	9,272	0.03%
2023/05/09	0	0.00	5	22.00	22.05	-5	9,211	-0.05%
2023/05/08	5	22.00	0	0.00	22.00	5	9,272	0.05%
2023/05/04	1	21.90	0.5	22.00	21.95	0.5	9,216	0.01%
2023/05/03	0	0.00	0	21.90	21.85	0	9,195	0.00%
2023/05/02	11	21.82	0	0.00	21.90	11	9,429	0.12%
2023/04/28	19.5	21.89	246.2	22.00	21.90	-226.8	9,633	-2.35%	大賣/鉅額交易
2023/04/27	1	22.80	0	0.00	22.80	1	8,832	0.01%
2023/04/21	6	22.70	0	0.00	22.80	6	9,307	0.06%
2023/04/20	1	22.75	0	0.00	22.75	1	9,398	0.01%
2023/04/14	1	22.80	5	22.80	22.80	-4	9,598	-0.04%
2023/04/12	0.3	22.65	0	0.00	22.55	0.3	9,657	0.00%
2023/04/10	1	22.45	0	0.00	22.50	1	9,680	0.01%
2023/03/30	7	22.20	0	0.00	22.20	7	9,499	0.07%
2023/03/28	0	0.00	5	22.20	22.15	-5	9,641	-0.05%
2023/03/24	5	21.85	5	22.00	22.10	0	9,921	0.00%
2023/03/23	12.4	21.86	12	22.00	22.05	0.4	9,859	0.00%
2023/03/22	27	22.05	0	0.00	22.05	27	9,783	0.28%
2023/03/20	1	21.50	0	0.00	21.45	1	9,787	0.01%
2023/03/17	1.1	21.56	2	21.70	21.65	-1	9,778	-0.01%
2023/03/16	3	21.52	26	21.64	21.55	-23	9,654	-0.24%
2023/03/15	1.5	22.11	0	0.00	21.95	1.5	9,537	0.02%
2023/03/14	1	22.15	2	22.20	22.15	-1	9,431	-0.01%
2023/03/13	4	22.44	0	0.00	22.50	4	9,221	0.04%
2023/03/10	11	22.60	0	0.00	22.60	11	9,132	0.12%
2023/03/09	2	22.83	0	0.00	22.80	2	9,110	0.02%
2023/03/08	30	22.90	0	0.00	22.90	30	9,380	0.32%
2023/03/07	0	23.00	0	0.00	23.05	0	9,353	0.00%
2023/03/06	0	0.00	5	23.00	22.90	-5	9,487	-0.05%
2023/03/02	0.1	22.90	0	0.00	22.75	0.1	9,626	0.00%
2023/02/23	0	0.00	5	23.00	22.95	-5	9,392	-0.05%
2023/02/21	10	22.80	0	0.00	22.85	10	9,365	0.11%
2023/02/20	0	0.00	0.1	23.05	23.00	-0.1	9,470	0.00%
2023/02/16	0	0.00	2	22.90	22.80	-2	9,756	-0.02%
2023/02/15	3	22.78	0	0.00	22.75	3	9,975	0.03%
2023/02/14	0	0.00	11	22.91	23.00	-11	9,927	-0.11%
2023/02/13	1	22.60	0	0.00	22.75	1	9,939	0.01%
2023/02/09	0	22.60	0	0.00	22.55	0	9,857	0.00%
2023/02/07	2	22.65	0	0.00	22.60	2	9,878	0.02%
2023/02/06	1	22.61	0	0.00	22.60	1	9,844	0.01%
2023/02/02	2.8	22.79	0	0.00	22.80	2.8	9,861	0.03%
2023/01/31	34	22.81	0	0.00	22.75	34	9,935	0.34%
2023/01/30	21	22.80	12.1	23.45	23.40	8.9	9,757	0.09%
2023/01/17	0	23.10	20	23.05	22.95	-20	9,472	-0.21%
2023/01/13	0.1	22.95	0	0.00	22.80	0.1	9,417	0.00%
2023/01/12	20	23.00	2	23.05	22.85	18	9,548	0.19%
2023/01/11	0.6	23.45	0	0.00	23.20	0.6	9,506	0.01%
2023/01/09	0	0.00	36	23.28	23.40	-36	9,458	-0.38%
2023/01/06	0	0.00	20	22.80	22.80	-20	9,312	-0.21%
2023/01/03	0	0.00	2.6	22.53	22.70	-2.6	9,796	-0.03%
2022/12/29	21.2	22.17	1	22.25	22.30	20.2	9,801	0.21%
2022/12/28	1	22.50	0	0.00	22.45	1	9,787	0.01%
2022/12/20	0	0.00	1	22.65	22.80	-1	10,693	-0.01%
2022/12/19	10	22.50	25	22.85	22.85	-15	10,666	-0.14%
2022/12/13	5	22.30	0	0.00	22.35	5	10,604	0.05%
2022/12/08	0	0.00	2	22.50	22.55	-2	10,891	-0.02%
2022/12/06	15	22.15	0	0.00	22.05	15	10,870	0.14%
2022/12/02	4	22.40	1	22.50	22.40	3	10,830	0.03%
2022/12/01	4.6	22.70	6	22.75	22.80	-1.4	10,914	-0.01%
2022/11/29	35	22.00	15	22.20	22.35	20	10,564	0.19%
2022/11/28	10	21.91	0	0.00	22.05	10	10,557	0.09%
2022/11/25	4	22.16	0	0.00	22.25	4	10,528	0.04%
2022/11/24	0	0.00	10.2	22.20	22.35	-10.2	10,496	-0.10%
2022/11/23	0	0.00	25.3	22.16	22.00	-25.3	10,513	-0.24%
2022/11/22	0	0.00	20	21.85	21.95	-20	10,544	-0.19%
2022/11/21	21	21.55	5	21.80	21.80	16	10,534	0.15%
2022/11/18	1.1	21.71	0	0.00	21.70	1.1	10,464	0.01%
2022/11/17	20	21.80	0	0.00	21.95	20	10,427	0.19%
2022/11/16	10	22.20	0	0.00	22.05	10	10,485	0.10%
2022/11/11	0	0.00	18.1	22.18	22.25	-18.1	10,158	-0.18%
2022/11/10	0	21.70	0	0.00	21.60	0	10,015	0.00%
2022/11/08	0	21.50	0	0.00	21.60	0	10,101	0.00%
2022/11/07	0	0.00	95	21.30	21.40	-95	10,256	-0.93%
2022/11/04	20	20.75	0	0.00	21.30	20	10,652	0.19%
2022/11/03	75.1	20.90	0	0.00	20.85	75.1	11,339	0.66%
2022/11/02	0.1	21.21	0	0.00	21.10	0.1	11,642	0.00%
2022/11/01	1.2	21.34	0	0.00	21.40	1.2	11,798	0.01%
2022/10/31	0.7	21.20	0	0.00	21.05	0.7	11,907	0.01%
2022/10/27	0	0.00	58	21.45	21.15	-58	11,929	-0.49%
2022/10/26	58.8	21.25	1	21.25	21.20	57.8	11,905	0.49%
2022/10/25	0	0.00	13	21.07	21.10	-13	11,906	-0.11%
2022/10/24	1.1	20.90	1	20.80	20.80	0.1	11,924	0.00%
2022/10/21	0	0.00	10	20.70	20.80	-10	11,941	-0.08%
2022/10/20	1	20.44	10	20.30	20.40	-9	11,971	-0.08%
2022/10/19	1	20.30	0	0.00	20.30	1	11,752	0.01%
2022/10/18	10	20.50	0.1	20.50	20.55	9.9	11,730	0.08%
2022/10/17	2.2	20.38	0	0.00	20.45	2.2	11,714	0.02%
2022/10/14	2	20.90	10	21.00	20.80	-8	11,648	-0.07%
2022/10/13	3.2	21.03	3	20.90	20.80	0.2	11,588	0.00%
2022/10/11	7.1	21.46	0	0.00	21.50	7.1	11,351	0.06%
2022/10/07	0.3	22.15	0	0.00	22.00	0.3	11,329	0.00%
2022/10/06	4	22.13	0	0.00	22.30	4	11,316	0.04%
2022/10/05	0.1	22.25	0.1	22.25	22.10	0	11,381	0.00%
2022/10/04	0.4	22.05	0	0.00	22.25	0.4	11,423	0.00%
2022/10/03	1.1	22.10	0	0.00	22.05	1.1	11,352	0.01%
2022/09/30	5	22.32	0	0.00	22.25	5	11,278	0.04%
2022/09/29	1	22.40	0	0.00	22.50	1	11,213	0.01%
2022/09/28	11	22.33	0	0.00	22.45	11	11,165	0.10%
2022/09/27	1	22.50	0	0.00	22.50	1	10,951	0.01%
2022/09/26	0	0.00	10	22.55	22.55	-10	10,916	-0.09%
2022/09/22	19.1	22.85	8	22.85	22.80	11.1	10,989	0.10%
2022/09/21	0	0.00	0.2	23.15	23.05	-0.2	10,889	0.00%
2022/09/20	0	0.00	4.1	23.15	23.15	-4.1	10,823	-0.04%
2022/09/16	0	0.00	21	23.19	23.40	-21	10,897	-0.19%
2022/09/15	0.1	23.00	0	0.00	23.10	0.1	10,618	0.00%
2022/09/14	5.2	22.81	0	0.00	22.90	5.2	10,586	0.05%
2022/09/13	0	0.00	2	23.25	23.20	-2	10,705	-0.02%
2022/09/12	0	0.00	5.5	23.20	23.25	-5.5	10,856	-0.05%
2022/09/08	0.7	23.10	0.8	23.06	23.00	-0.1	10,992	0.00%
2022/09/07	6.1	22.80	0	0.00	22.80	6.1	11,111	0.06%
2022/09/06	0	0.00	6	23.16	23.20	-6	11,126	-0.05%
2022/09/05	0	0.00	3	22.80	22.95	-3	11,106	-0.03%
2022/09/02	7	22.79	0	0.00	22.75	7	11,255	0.06%
2022/09/01	11	22.80	0	0.00	22.85	11	11,220	0.10%
2022/08/31	0	0.00	1	23.20	23.25	-1	11,099	-0.01%
2022/08/29	1.1	22.87	0	0.00	22.95	1.1	10,973	0.01%
2022/08/26	0	0.00	5	23.20	23.20	-5	10,937	-0.05%
2022/08/24	1	22.90	2	22.90	22.85	-1	11,046	-0.01%
2022/08/23	3	22.93	0	0.00	22.90	3	11,387	0.03%
2022/08/22	1	23.10	0	0.00	23.20	1	11,472	0.01%
2022/08/19	1	23.25	0	0.00	23.35	1	11,564	0.01%
2022/08/18	5	23.40	0	0.00	23.45	5	11,625	0.04%
2022/08/17	3	23.53	0	0.00	23.60	3	11,800	0.03%
2022/08/16	17	23.50	0	0.00	23.55	17	11,829	0.14%
2022/08/12	0	0.00	28	23.55	23.60	-28	12,000	-0.23%
2022/08/11	3.6	23.20	3	23.25	23.40	0.6	12,096	0.00%
2022/08/10	6	24.26	37	24.35	24.35	-31	11,935	-0.26%
2022/08/09	1	23.90	1	23.85	23.90	0	11,262	0.00%
2022/08/08	1.1	23.45	0	0.00	23.50	1.1	11,028	0.01%
2022/08/05	5	23.15	23	23.17	23.30	-18	11,019	-0.16%
2022/08/04	6	23.00	0	0.00	22.95	6	11,111	0.05%
2022/08/03	3	22.90	0	0.00	23.00	3	11,125	0.03%
2022/08/02	9	22.96	0.1	23.15	23.10	9	11,197	0.08%
2022/07/29	10	22.90	0	0.00	23.10	10	11,403	0.09%
2022/07/28	2	22.90	11	23.00	23.05	-9	11,334	-0.08%
2022/07/27	0	0.00	8	22.70	22.80	-8	11,227	-0.07%
2022/07/26	8	22.25	2	22.35	22.35	6	11,148	0.05%
2022/07/22	0	0.00	5	22.00	22.15	-5	11,362	-0.04%
2022/07/21	0	0.00	10	22.00	22.10	-10	11,500	-0.09%
2022/07/20	0.1	22.10	3	22.10	21.70	-3	11,645	-0.03%
2022/07/18	3	21.50	0	0.00	21.75	3	11,891	0.03%
2022/07/15	11.1	21.44	0	0.00	21.45	11.1	12,051	0.09%
2022/07/14	2	22.05	7	22.00	21.95	-5	11,957	-0.04%
2022/07/13	0	0.00	19	22.01	22.00	-19	12,006	-0.16%
2022/07/12	4.1	21.48	1	21.40	21.40	3.1	12,138	0.03%
2022/07/11	1	21.95	3	21.90	21.85	-2	12,138	-0.02%
2022/07/08	3	22.15	0	0.00	22.15	3	12,347	0.02%
2022/07/07	1	22.10	0	0.00	22.10	1	12,433	0.01%
2022/07/06	6	22.14	0	0.00	22.10	6	12,479	0.05%
2022/07/04	5	22.38	0	0.00	22.40	5	12,655	0.04%
2022/07/01	40	22.30	1	22.40	22.40	39	12,965	0.30%
2022/06/30	47	22.68	7	22.75	22.60	40	13,150	0.30%
2022/06/29	0	0.00	3	23.10	23.00	-3	13,125	-0.02%
2022/06/27	0	0.00	0.1	23.35	23.15	-0.1	13,520	0.00%
2022/06/24	0	0.00	3	23.08	23.15	-3	13,498	-0.02%
2022/06/23	0	0.00	3	23.15	22.95	-3	13,480	-0.02%
2022/06/22	0	0.00	5	22.95	22.85	-5	13,471	-0.04%
2022/06/21	0	0.00	23	22.72	23.05	-23	13,560	-0.17%
2022/06/20	0.1	22.25	16	22.60	22.25	-15.9	13,523	-0.12%
2022/06/17	9	22.62	0	0.00	22.65	9	13,356	0.07%
2022/06/16	0	0.00	0.7	22.95	22.90	-0.7	13,196	-0.01%
2022/06/15	0	0.00	1	23.15	23.05	-1	13,302	-0.01%
2022/06/14	1	23.05	0	0.00	23.05	1	13,482	0.01%
2022/06/13	12.1	22.68	0	0.00	22.75	12.1	13,591	0.09%
2022/06/06	1	23.45	0	0.00	23.50	1	13,886	0.01%
2022/06/01	0	0.00	4	23.65	23.45	-4	14,595	-0.03%
2022/05/31	0	0.00	5	23.90	23.80	-5	14,638	-0.03%
2022/05/30	3	23.80	12	23.90	23.95	-9	14,318	-0.06%
2022/05/27	0	0.00	4	23.53	23.60	-4	14,332	-0.03%
2022/05/26	6	23.14	0	0.00	23.15	6	14,417	0.04%
2022/05/25	0	0.00	2	23.20	23.20	-2	14,590	-0.01%
2022/05/24	1	23.00	20	22.88	22.90	-19	14,713	-0.13%
2022/05/23	1	22.60	0	0.00	22.85	1	14,608	0.01%
2022/05/20	2	22.55	0	0.00	22.70	2	14,686	0.01%
2022/05/18	0	0.00	3	22.50	22.90	-3	14,313	-0.02%
2022/05/17	10	21.91	1	21.95	22.00	9	14,125	0.06%
2022/05/16	0	0.00	24	21.74	21.90	-24	14,122	-0.17%
2022/05/13	3	21.87	0	0.00	21.90	3	14,073	0.02%
2022/05/12	25	22.06	0	0.00	21.80	25	14,082	0.18%
2022/05/10	1	21.80	0	0.00	22.35	1	13,929	0.01%
2022/05/09	9.2	22.27	0	0.00	22.20	9.2	14,031	0.07%
2022/05/06	20	22.67	27	22.72	22.85	-7	14,106	-0.05%
2022/05/05	2.2	23.20	36	23.17	23.15	-33.8	14,232	-0.24%
2022/05/04	1.4	23.51	0	0.00	23.40	1.4	14,222	0.01%
2022/05/03	10.1	23.54	0	0.00	23.45	10.1	14,444	0.07%
2022/04/29	1	23.65	22	23.60	23.75	-21	14,605	-0.14%
2022/04/28	6.5	23.30	2	23.38	23.50	4.5	14,821	0.03%
2022/04/27	28	23.58	1	23.70	23.45	27	14,698	0.18%
2022/04/26	2	23.85	1	23.85	23.85	1	14,591	0.01%
2022/04/25	17.3	23.11	1	23.10	23.15	16.3	14,463	0.11%
2022/04/22	11.1	23.46	1	23.45	23.65	10.1	14,406	0.07%
2022/04/21	1.4	23.38	7.2	23.60	23.40	-5.8	14,478	-0.04%
2022/04/18	6	23.50	37	23.58	23.55	-31	14,840	-0.21%
2022/04/15	1	24.05	0	0.00	24.25	1	14,736	0.01%
2022/04/14	3	24.48	1	24.90	24.40	2	14,804	0.01%
2022/04/13	0	0.00	1	25.05	25.10	-1	14,646	-0.01%
2022/04/12	8.1	24.80	0	0.00	24.90	8.1	14,592	0.06%
2022/04/11	4	25.04	9	25.16	25.05	-5	14,518	-0.03%
2022/04/08	16	24.79	1.2	24.85	25.10	14.8	14,398	0.10%
2022/04/07	44.1	25.04	32	24.92	24.60	12.1	14,322	0.08%
2022/04/06	3	25.07	4.5	24.85	25.20	-1.5	13,996	-0.01%
2022/04/01	31.1	24.32	0	0.00	24.40	31.1	13,831	0.22%
2022/03/31	9	24.43	1.1	24.31	24.35	7.9	13,738	0.06%
2022/03/30	0.1	23.90	1	23.95	23.90	-0.9	13,523	-0.01%
2022/03/29	1	23.45	0	0.00	23.45	1	13,300	0.01%
2022/03/24	5	23.70	0	0.00	23.80	5	13,237	0.04%
2022/03/23	15	23.45	6	23.45	23.80	9	13,200	0.07%
2022/03/22	5	23.15	3	23.28	23.35	2	13,010	0.02%
2022/03/18	28	23.24	5	23.20	23.30	23	12,995	0.18%
2022/03/17	5	23.25	0	0.00	23.15	5	12,807	0.04%
2022/03/16	5	22.70	0	0.00	22.90	5	12,580	0.04%
2022/03/15	1	22.30	0	0.00	22.50	1	12,488	0.01%
2022/03/08	3	21.85	2	21.90	21.95	1	12,340	0.01%
2022/03/07	4	22.04	7	22.05	22.10	-3	12,050	-0.02%
2022/03/04	0.1	22.65	0	0.00	22.70	0.1	12,081	0.00%
2022/03/03	0.1	22.75	10	22.75	22.75	-9.9	12,055	-0.08%
2022/03/02	0	0.00	15	22.61	22.85	-15	12,185	-0.12%
2022/02/25	1	22.00	11	21.96	22.10	-10	11,805	-0.08%
2022/02/24	3.1	22.28	0	0.00	22.25	3.1	11,547	0.03%
2022/02/22	0.1	22.70	0	0.00	22.65	0.1	11,348	0.00%
2022/02/21	0	0.00	1	22.75	22.85	-1	11,268	-0.01%
2022/02/10	0	0.00	25	23.03	23.20	-25	11,283	-0.22%
2022/02/09	11	22.95	0	0.00	23.10	11	11,214	0.10%
2022/02/08	10	22.85	1.1	22.90	22.85	8.9	10,936	0.08%
2022/02/07	3	22.20	2.6	22.08	22.25	0.4	10,705	0.00%
2022/01/26	0	0.00	0	21.90	21.85	0	10,425	0.00%
2022/01/25	8	21.55	25	21.55	21.70	-17	10,423	-0.16%
2022/01/24	4.1	21.73	1.1	21.86	21.85	3	10,230	0.03%
2022/01/21	4	21.95	28	21.96	21.95	-24	10,129	-0.24%
2022/01/17	0	0.00	1	22.30	22.45	-1	9,626	-0.01%
2022/01/14	3	22.47	6.1	22.43	22.50	-3	9,461	-0.03%
2022/01/13	0	0.00	22	22.52	22.60	-22	9,286	-0.24%
2022/01/12	2	22.15	3	22.17	22.35	-1	9,075	-0.01%
2022/01/11	1	22.15	5	22.16	22.20	-4	8,965	-0.04%
2022/01/07	0	0.00	4	21.60	21.60	-4	8,566	-0.05%
2022/01/06	0	0.00	3.1	21.28	21.30	-3.1	8,414	-0.04%
2022/01/05	0	0.00	1	21.20	21.20	-1	8,343	-0.01%
2021/12/29	0	0.00	10.3	21.20	21.25	-10.3	8,526	-0.12%
2021/12/23	1	20.90	0	0.00	20.95	1	8,790	0.01%
2021/12/21	0	0.00	1	20.90	20.90	-1	9,031	-0.01%
2021/12/14	4	20.85	6	20.90	20.95	-2	9,842	-0.02%
2021/12/13	0	0.00	5	21.10	21.05	-5	10,125	-0.05%
2021/12/09	1	20.95	0	0.00	21.00	1	10,456	0.01%
2021/12/08	1	20.80	0.2	20.90	20.90	0.8	10,635	0.01%
2021/12/06	2	20.75	2	20.75	20.70	0	10,698	0.00%
2021/12/02	0	0.00	2	20.50	20.55	-2	10,753	-0.02%
2021/11/30	1.8	20.46	0	0.00	20.20	1.8	10,988	0.02%
2021/11/29	0.6	20.55	1	20.55	20.45	-0.4	10,680	0.00%
2021/11/26	2.1	20.67	0	0.00	20.55	2.1	10,784	0.02%
2021/11/19	1.1	20.90	0	0.00	20.95	1.1	12,108	0.01%
2021/11/18	0	0.00	1	21.20	21.20	-1	12,194	-0.01%
2021/11/17	5.3	21.09	0	0.00	21.10	5.3	12,132	0.04%
2021/11/15	7	20.90	2	20.95	20.90	5	12,319	0.04%
2021/11/12	0	0.00	2.2	20.75	20.75	-2.2	12,284	-0.02%
2021/11/10	3	20.57	0	20.55	20.60	3	12,565	0.02%
2021/11/08	1	20.35	0	0.00	20.40	1	12,673	0.01%
2021/11/05	1	20.35	0	0.00	20.35	1	12,833	0.01%
2021/11/04	0	0.00	1	20.35	20.30	-1	12,860	-0.01%
2021/11/03	4.1	20.38	0	0.00	20.40	4.1	12,953	0.03%
2021/10/29	0.7	20.40	0	0.00	20.35	0.7	13,166	0.00%
2021/10/28	2	20.40	11.4	20.35	20.40	-9.4	13,083	-0.07%
2021/10/27	1	20.35	0	0.00	20.35	1	13,141	0.01%
2021/10/25	0	0.00	0	20.35	20.35	0	13,196	0.00%
2021/10/19	0	0.00	7.8	20.34	20.25	-7.8	13,555	-0.06%
2021/10/14	0.1	20.15	2	20.10	20.05	-1.9	13,957	-0.01%
2021/10/13	5.1	20.14	0	0.00	20.10	5.1	14,078	0.04%
2021/10/12	0	0.00	7	20.08	20.10	-7	14,197	-0.05%
2021/10/07	0	0.00	3	20.30	20.30	-3	14,243	-0.02%
2021/10/06	1	20.05	0.1	20.15	20.20	0.9	14,303	0.01%
2021/10/05	0	0.00	10	20.11	20.10	-10	14,382	-0.07%
2021/10/04	0	0.00	40	20.15	20.20	-40	14,455	-0.28%
2021/10/01	10	20.20	0	0.00	20.25	10	14,398	0.07%
2021/09/30	1	20.35	0	0.00	20.40	1	14,205	0.01%
2021/09/29	1	20.20	0	0.00	20.35	1	14,165	0.01%
2021/09/28	2	20.38	0	0.00	20.45	2	14,079	0.01%
2021/09/27	1	20.50	0	0.00	20.55	1	14,037	0.01%
2021/09/24	0	0.00	0.1	20.55	20.55	-0.1	14,010	0.00%
2021/09/23	0	0.00	13	20.38	20.45	-13	13,983	-0.09%
2021/09/22	21	20.15	7	20.00	20.15	14	13,981	0.10%
2021/09/17	1.2	20.51	0	0.00	20.50	1.2	13,614	0.01%
2021/09/16	1	20.55	2	20.60	20.55	-1	13,223	-0.01%
2021/09/15	11	21.10	0	0.00	21.10	11	12,919	0.09%
2021/09/14	0	0.00	11	21.10	21.15	-11	12,725	-0.09%
2021/09/13	1	21.05	2.1	21.05	21.05	-1.1	12,555	-0.01%
2021/09/10	0	0.00	2	20.95	20.95	-2	12,417	-0.02%
2021/09/08	0	0.00	1	20.90	20.90	-1	12,510	-0.01%
2021/09/06	10	20.95	7	21.00	20.95	3	12,482	0.02%
2021/09/03	15	20.90	17	20.89	20.95	-2	12,341	-0.02%
2021/09/02	0	0.00	9	20.53	20.65	-9	12,183	-0.07%
2021/09/01	11	20.69	3.4	20.78	20.60	7.6	12,052	0.06%
2021/08/31	18	20.60	6	20.61	20.90	12	11,840	0.10%
2021/08/30	1	20.50	15	20.50	20.70	-14	11,577	-0.12%
2021/08/27	7	20.24	63	20.29	20.45	-56	11,224	-0.50%
2021/08/25	0	0.00	4	19.85	19.90	-4	10,523	-0.04%
2021/08/24	5	19.70	0	0.00	19.80	5	10,427	0.05%
2021/08/20	10	19.55	0	0.00	19.60	10	10,324	0.10%
2021/08/19	0	0.00	10	19.45	19.50	-10	10,540	-0.09%
2021/08/18	0	0.00	3	19.60	19.75	-3	10,374	-0.03%
2021/08/17	2	19.65	0	0.00	19.75	2	10,361	0.02%
2021/08/13	3	19.65	0	0.00	19.70	3	10,051	0.03%
2021/08/11	3	19.65	1	19.80	19.80	2	9,922	0.02%
2021/08/09	0	0.00	10	19.70	19.75	-10	10,120	-0.10%
2021/08/04	37	19.50	0	19.50	19.55	37	10,852	0.34%
2021/08/03	2	19.40	26.3	19.50	19.50	-24.3	11,048	-0.22%
2021/07/30	0	0.00	3.1	19.35	19.30	-3.1	11,201	-0.03%
2021/07/28	10.6	19.16	1	19.20	19.35	9.6	11,299	0.08%
2021/07/26	3	19.45	0	0.00	19.35	3	11,866	0.03%
2021/07/23	0	0.00	5.1	19.47	19.45	-5.1	11,931	-0.04%
2021/07/22	0	0.00	10	19.40	19.45	-10	12,126	-0.08%
2021/07/21	10	19.10	11	19.20	19.15	-1	12,493	-0.01%
2021/07/20	0	0.00	1	19.10	19.05	-1	12,603	-0.01%
2021/07/19	0	0.00	0.1	19.10	19.20	-0.1	12,564	0.00%
2021/07/16	0	0.00	50	19.05	19.10	-50	12,609	-0.40%
2021/07/15	0	0.00	1.5	18.97	19.00	-1.5	12,598	-0.01%
2021/07/14	0.2	18.95	2	18.95	18.95	-1.8	12,695	-0.01%
2021/07/13	0	0.00	11	18.94	19.00	-11	12,744	-0.09%
2021/07/12	0.1	18.90	1.6	18.90	18.80	-1.5	12,765	-0.01%
2021/07/09	1	18.45	1	18.60	18.65	0	12,795	0.00%
2021/07/08	0.3	18.60	12.5	18.60	18.60	-12.2	12,882	-0.09%
2021/07/07	0	0.00	2.1	18.50	18.60	-2.1	13,004	-0.02%
2021/07/01	2	18.35	2	18.35	18.35	0	13,130	0.00%
2021/06/30	0	0.00	5	18.45	18.45	-5	13,210	-0.04%
2021/06/28	0	0.00	5	18.50	18.55	-5	13,360	-0.04%
2021/06/25	0	0.00	1	18.45	18.45	-1	13,526	-0.01%
2021/06/23	1	18.30	1	18.25	18.25	0	13,662	0.00%
2021/06/22	0	0.00	67	18.16	18.20	-67	13,625	-0.49%
2021/06/18	71	18.19	2	18.20	18.10	69	13,578	0.51%
2021/06/17	6	18.25	0	0.00	18.25	6	13,394	0.04%
2021/06/16	7	18.21	0	0.00	18.35	7	13,596	0.05%
2021/06/11	0	0.00	1	18.30	18.25	-1	13,704	-0.01%
2021/06/10	0	0.00	1.2	18.22	18.30	-1.2	13,905	-0.01%
2021/06/09	2	18.15	0	0.00	18.20	2	13,931	0.01%
2021/06/07	0	0.00	0.1	18.45	18.20	-0.1	14,185	0.00%
2021/06/04	0	0.00	7	18.30	18.30	-7	14,237	-0.05%
2021/06/01	2	18.25	0	0.00	18.30	2	14,492	0.01%
2021/05/31	0	0.00	2	18.25	18.25	-2	14,649	-0.01%
2021/05/28	0	0.00	0.2	18.16	18.15	-0.2	14,824	0.00%
2021/05/27	0.1	18.05	0	0.00	18.15	0.1	14,871	0.00%
2021/05/25	0.1	18.05	13	18.02	18.00	-12.9	14,969	-0.09%
2021/05/24	2	17.95	0	0.00	17.95	2	15,054	0.01%
2021/05/21	0	0.00	3	17.95	18.05	-3	15,186	-0.02%
2021/05/20	1	17.90	0	0.00	17.85	1	15,259	0.01%
2021/05/19	1	18.00	0	0.00	17.90	1	15,291	0.01%
2021/05/18	0	0.00	25	17.96	18.05	-25	15,376	-0.16%
2021/05/17	7	17.71	22	17.89	17.60	-15	15,525	-0.10%
2021/05/14	4.1	17.90	0	0.00	18.05	4.1	15,264	0.03%
2021/05/13	9	17.93	0	0.00	17.85	9	15,148	0.06%
2021/05/12	5	18.10	1	17.90	17.95	4	14,846	0.03%
2021/05/11	0.5	18.90	0	0.00	18.70	0.5	14,208	0.00%
2021/05/10	0	0.00	7	19.00	19.10	-7	14,073	-0.05%
2021/05/07	3	18.88	7	18.95	18.90	-4	14,200	-0.03%
2021/05/05	2	18.65	5.1	18.69	18.60	-3.1	14,349	-0.02%
2021/05/04	7	18.54	20	18.55	18.55	-13	14,263	-0.09%
2021/05/03	7.3	18.67	20	18.78	18.70	-12.7	13,977	-0.09%
2021/04/29	21.1	19.09	1	19.10	19.00	20.1	13,824	0.15%
2021/04/28	3	19.00	2	19.10	19.10	1	13,688	0.01%
2021/04/27	51.3	19.24	10	19.25	19.25	41.3	13,701	0.30%
2021/04/26	0	0.00	3	19.55	19.80	-3	13,132	-0.02%
2021/04/23	6	19.36	0	0.00	19.45	6	12,946	0.05%
2021/04/22	15	19.46	0	0.00	19.50	15	12,998	0.12%
2021/04/21	2	19.45	0	0.00	19.45	2	12,883	0.02%
2021/04/20	0	0.00	11.3	19.54	19.65	-11.3	12,834	-0.09%
2021/04/19	2	19.40	61	19.44	19.50	-59	12,726	-0.46%
2021/04/16	10	19.22	0	0.00	19.25	10	12,615	0.08%
2021/04/15	0	0.00	2.3	19.20	19.20	-2.3	12,660	-0.02%
2021/04/13	10.9	18.83	0	0.00	18.80	10.9	12,321	0.09%
2021/04/12	2	18.55	0	0.00	18.60	2	12,221	0.02%
2021/04/09	4	18.58	0	0.00	18.55	4	12,179	0.03%
2021/04/08	1	18.70	10	18.65	18.65	-9	12,192	-0.07%
2021/04/07	6	18.65	10	18.65	18.75	-4	12,406	-0.03%
2021/04/06	10	18.70	2	18.70	18.70	8	12,315	0.06%
2021/04/01	10	18.70	2	18.68	18.65	8	12,249	0.07%
2021/03/31	11	18.65	10.6	18.65	18.65	0.4	12,180	0.00%
2021/03/30	4	18.48	18	18.60	18.60	-14	12,000	-0.12%
2021/03/29	15	18.44	1	18.40	18.45	14	11,801	0.12%
2021/03/26	1	18.35	0	0.00	18.35	1	11,753	0.01%
2021/03/25	1	18.35	5	18.35	18.35	-4	11,694	-0.03%
2021/03/24	2	18.20	0	0.00	18.25	2	11,846	0.02%
2021/03/23	0	0.00	1	18.20	18.20	-1	11,824	-0.01%
2021/03/22	5	18.22	0	0.00	18.20	5	11,895	0.04%
2021/03/19	1.3	18.22	1	18.15	18.30	0.3	11,924	0.00%
2021/03/17	1	18.40	0	0.00	18.40	1	11,720	0.01%
2021/03/16	0	0.00	13	18.55	18.55	-13	11,608	-0.11%
2021/03/15	10	18.35	2	18.40	18.35	8	11,566	0.07%
2021/03/12	1	18.30	0	0.00	18.35	1	11,730	0.01%
2021/03/11	1	18.30	0	0.00	18.30	1	11,793	0.01%
2021/03/10	4	18.25	0	0.00	18.30	4	11,705	0.03%
2021/03/08	1	18.05	0	0.00	18.00	1	11,582	0.01%
2021/03/04	1	18.15	0	0.00	18.15	1	12,006	0.01%
2021/03/02	29.1	18.12	0	0.00	18.00	29.1	11,757	0.25%
2021/02/26	3.1	18.10	0	0.00	18.15	3.1	11,657	0.03%
2021/02/25	1	18.30	0	0.00	18.30	1	11,385	0.01%
2021/02/23	0	0.00	3	18.15	18.15	-3	11,252	-0.03%
2021/02/22	1.6	17.93	0	0.00	17.90	1.6	11,144	0.01%
2021/02/18	6	17.95	0	0.00	17.90	6	11,114	0.05%
2021/02/17	9	17.72	0	0.00	17.80	9	11,076	0.08%
2021/02/05	0.2	17.45	22	17.40	17.45	-21.8	10,857	-0.20%
2021/02/03	0.5	17.40	0	0.00	17.40	0.5	11,101	0.00%
2021/02/01	3	17.23	19	17.35	17.20	-16	11,234	-0.14%
2021/01/29	3.1	17.17	2	17.30	17.15	1.1	11,168	0.01%
2021/01/28	1	17.35	0	0.00	17.30	1	10,905	0.01%
2021/01/27	6	17.45	0	0.00	17.40	6	10,698	0.06%
2021/01/26	0	0.00	9.5	17.45	17.45	-9.5	10,625	-0.09%
2021/01/25	3	17.40	10	17.50	17.50	-7	10,620	-0.07%
2021/01/22	0	0.00	15	17.50	17.45	-15	10,667	-0.14%
2021/01/20	2.1	17.73	0	0.00	17.60	2.1	10,516	0.02%
2021/01/18	2.1	17.90	0	0.00	17.90	2.1	10,180	0.02%
2021/01/15	2.1	18.05	2	18.05	17.95	0.1	10,097	0.00%
2021/01/14	6	18.15	0	0.00	18.15	6	10,015	0.06%
2021/01/13	5.1	18.15	0	0.00	18.15	5.1	10,011	0.05%
2021/01/12	1	18.15	0	0.00	18.05	1	10,006	0.01%
2021/01/11	1.5	18.30	0	0.00	18.30	1.5	9,971	0.02%
2021/01/08	0.1	18.05	6	18.26	18.30	-5.9	9,947	-0.06%
2021/01/07	1.3	18.10	0	0.00	18.10	1.3	9,772	0.01%
2021/01/05	4	18.10	3	18.05	18.20	1	9,749	0.01%
2021/01/04	0	0.00	1	18.10	18.15	-1	9,757	-0.01%
2020/12/30	0	0.00	2	18.20	18.35	-2	9,616	-0.02%
2020/12/28	3	17.90	0	0.00	17.95	3	9,414	0.03%
2020/12/25	1	17.85	13	17.85	17.90	-12	9,421	-0.13%
2020/12/24	1	17.80	0	0.00	17.75	1	9,443	0.01%
2020/12/18	1	17.70	0	0.00	17.65	1	9,876	0.01%
2020/12/16	0	0.00	0.2	17.77	17.85	-0.2	9,787	0.00%
2020/12/10	20	17.80	0.3	17.80	17.70	19.7	9,566	0.21%
2020/12/09	6	17.65	10	17.65	17.70	-4	9,546	-0.04%
2020/12/08	19	17.84	0	0.00	17.80	19	9,439	0.20%
2020/12/02	2	18.03	0	0.00	18.10	2	9,028	0.02%
2020/12/01	26	18.09	0	0.00	18.15	26	9,127	0.28%
2020/11/27	2	18.20	0	0.00	18.25	2	8,684	0.02%
2020/11/25	0	0.00	3.2	18.30	18.25	-3.2	8,971	-0.04%
2020/11/24	4	18.20	0	0.00	18.25	4	8,954	0.04%
2020/11/23	1	18.40	10	18.35	18.40	-9	8,948	-0.10%
2020/11/20	3	18.37	0	0.00	18.40	3	8,892	0.03%
2020/11/19	0	0.00	6	18.50	18.55	-6	8,887	-0.07%
2020/11/18	0.9	18.50	0	0.00	18.60	0.9	8,887	0.01%
2020/11/17	1	18.50	7	18.45	18.50	-6	8,824	-0.07%
2020/11/16	1	18.50	0	0.00	18.50	1	9,026	0.01%
2020/11/13	1	18.25	0	0.00	18.30	1	9,039	0.01%
2020/11/12	26.9	18.35	0	0.00	18.30	26.9	9,077	0.30%
2020/11/11	5.7	18.42	2	18.45	18.60	3.7	9,078	0.04%
2020/11/10	5	18.06	0	0.00	18.15	5	8,999	0.06%
2020/11/06	7	17.69	0	0.00	17.70	7	9,719	0.07%
2020/11/04	5	17.45	0	0.00	17.50	5	10,219	0.05%
2020/11/02	0.1	17.30	0	0.00	17.45	0.1	10,413	0.00%
2020/10/29	1	17.30	0	0.00	17.25	1	10,416	0.01%
2020/10/27	2	17.43	0.2	17.55	17.45	1.8	10,478	0.02%
2020/10/23	0	0.00	4.2	17.40	17.40	-4.2	10,651	-0.04%
2020/10/20	6	17.34	0	0.00	17.40	6	10,978	0.05%
2020/10/19	1.6	17.44	12	17.50	17.40	-10.4	10,950	-0.10%
2020/10/16	4	17.46	0	0.00	17.40	4	10,964	0.04%
2020/10/14	2.2	17.61	0	0.00	17.55	2.2	11,015	0.02%
2020/10/13	1	17.55	0	0.00	17.55	1	10,979	0.01%
2020/10/12	0	0.00	14.7	17.79	17.80	-14.7	10,960	-0.13%
2020/10/08	0	0.00	0.5	17.85	17.80	-0.5	11,029	0.00%
2020/10/06	2	17.85	0	0.00	17.90	2	11,200	0.02%
2020/09/30	2.9	17.77	0	0.00	17.65	2.9	11,276	0.03%
2020/09/28	6	17.63	0	0.00	17.75	6	11,378	0.05%
2020/09/25	14	17.41	0	0.00	17.50	14	11,471	0.12%
2020/09/24	14.6	17.34	0.2	17.45	17.25	14.4	11,389	0.13%
2020/09/23	15	17.72	0	0.00	17.70	15	11,189	0.13%
2020/09/22	7	17.87	0	0.00	17.80	7	11,077	0.06%
2020/09/21	12	18.04	0	0.00	17.95	12	11,089	0.11%
2020/09/18	0	0.00	61	18.05	18.15	-61	11,113	-0.55%
2020/09/17	6	18.05	0	0.00	18.00	6	11,057	0.05%
2020/09/15	1	18.05	0	0.00	18.15	1	11,089	0.01%
2020/09/14	5	18.00	0.1	18.20	18.10	4.9	11,297	0.04%
2020/09/11	0.3	18.15	0	0.00	18.10	0.3	11,344	0.00%
2020/09/10	5	17.92	2	17.95	18.05	3	11,362	0.03%
2020/09/09	3	17.95	5	18.00	18.00	-2	11,490	-0.02%
2020/09/07	0	0.00	8	17.81	18.00	-8	11,831	-0.07%
2020/09/04	6	17.95	0	0.00	17.80	6	11,982	0.05%
2020/09/03	2	18.00	0	0.00	18.00	2	11,939	0.02%
2020/09/01	2	18.10	0	0.00	18.05	2	11,996	0.02%
2020/08/31	0	0.00	20	18.50	18.05	-20	11,938	-0.17%
2020/08/28	5	18.37	0	0.00	18.45	5	11,760	0.04%
2020/08/27	1	18.40	8	18.41	18.40	-7	11,945	-0.06%
2020/08/25	2	18.50	0	0.00	18.45	2	12,090	0.02%
2020/08/24	1	18.45	0	0.00	18.40	1	12,362	0.01%
2020/08/21	1	18.55	0	0.00	18.60	1	12,414	0.01%
2020/08/20	6	18.58	10	18.50	18.45	-4	12,423	-0.03%
2020/08/19	3.4	18.86	1	18.85	18.80	2.4	12,273	0.02%
2020/08/18	1	18.80	0	0.00	18.90	1	12,200	0.01%
2020/08/17	1	18.85	0	0.00	18.80	1	12,283	0.01%
2020/08/14	2	18.85	0.8	19.00	18.80	1.2	12,268	0.01%
2020/08/13	19	18.90	0	0.00	18.95	19	12,163	0.16%
2020/08/12	11	20.13	81	20.10	20.15	-70	11,672	-0.60%
2020/08/11	28	20.17	5	20.21	20.15	23	11,323	0.20%
2020/08/10	27	20.32	5	20.30	20.30	22	11,058	0.20%
2020/08/07	10	20.45	10	20.35	20.40	0	10,928	0.00%
2020/08/06	6	20.34	0	0.00	20.40	6	10,860	0.06%
2020/08/05	1	20.15	36	20.15	20.15	-35	10,867	-0.32%
2020/08/03	20	20.00	5	20.10	20.00	15	10,886	0.14%
2020/07/31	53	20.13	0	0.00	20.10	53	10,802	0.49%
2020/07/30	3	20.05	0	0.00	20.15	3	10,800	0.03%
2020/07/29	139	20.13	0	0.00	20.00	139	10,778	1.29%	大買/鉅額交易
2020/07/28	17	19.89	5	19.95	19.95	12	10,876	0.11%
2020/07/24	3	20.05	1	20.00	20.00	2	11,168	0.02%
2020/07/23	1	20.15	0	0.00	20.15	1	11,310	0.01%
2020/07/22	2	20.15	1	20.20	20.20	1	11,440	0.01%
2020/07/21	0	0.00	1	20.15	20.20	-1	11,520	-0.01%
2020/07/16	21	20.15	0	0.00	20.05	21	11,941	0.18%
2020/07/15	0	0.00	2	20.13	20.20	-2	11,980	-0.02%
2020/07/14	0	0.00	3.5	20.09	20.05	-3.5	12,057	-0.03%
2020/07/13	27	20.05	0	0.00	20.05	27	12,172	0.22%
2020/07/10	11	20.10	5	20.05	20.15	6	12,355	0.05%
2020/07/09	1	20.20	0	0.00	20.20	1	12,516	0.01%
2020/07/08	2	20.28	2	20.35	20.35	0	12,750	0.00%
2020/07/07	21	20.28	0	0.00	20.35	21	12,910	0.16%
2020/07/06	20	20.50	0	0.00	20.50	20	12,931	0.15%
2020/07/02	3	20.08	0	0.00	20.10	3	13,072	0.02%
2020/07/01	0	0.00	5	20.05	20.05	-5	13,325	-0.04%
2020/06/30	2	19.98	0	0.00	20.00	2	13,492	0.01%
2020/06/29	2.9	19.88	0	0.00	19.90	2.9	13,603	0.02%
2020/06/23	1	19.90	0	0.00	19.90	1	14,052	0.01%
2020/06/18	2	19.90	0	0.00	19.90	2	14,923	0.01%
2020/06/16	5	20.10	50	19.89	19.95	-45	15,907	-0.28%
2020/06/15	2	19.80	63.3	19.76	19.70	-61.3	16,606	-0.37%
2020/06/12	6	19.74	0	0.00	19.80	6	17,069	0.04%
2020/06/11	29	20.07	0	0.00	20.05	29	17,638	0.16%
2020/06/09	9	20.20	0	0.00	20.35	9	18,635	0.05%
2020/06/08	0	0.00	19	20.30	20.35	-19	19,268	-0.10%
2020/06/05	3	20.30	1	20.25	20.20	2	19,397	0.01%
2020/06/03	0	0.00	13	20.30	20.30	-13	20,194	-0.06%
2020/06/01	5	19.70	0	0.00	19.65	5	20,134	0.02%
2020/05/26	1	19.40	0	0.00	19.40	1	20,220	0.00%
2020/05/22	10	19.20	0	0.00	19.10	10	20,435	0.05%
2020/05/20	14	19.30	5	19.30	19.40	9	20,653	0.04%
2020/05/15	10	19.10	0	0.00	19.00	10	20,810	0.05%
2020/05/14	3	19.10	0	0.00	19.05	3	20,703	0.01%
2020/05/12	1	19.20	0	0.00	19.15	1	20,684	0.00%
2020/05/11	1	19.35	20	19.40	19.35	-19	20,613	-0.09%
2020/05/08	0	0.00	15	19.05	19.05	-15	20,489	-0.07%
2020/05/07	0	0.00	2	19.00	18.95	-2	20,559	-0.01%
2020/05/04	4	19.00	5	19.05	19.00	-1	20,717	0.00%
2020/04/30	2	19.45	2	19.50	19.45	0	20,655	0.00%
2020/04/29	5	18.95	33	19.20	19.20	-28	20,648	-0.14%
2020/04/28	13	18.88	15	18.77	18.90	-2	20,607	-0.01%
2020/04/27	1	18.15	0	0.00	18.35	1	21,054	0.00%
2020/04/24	0	0.00	2	18.10	18.05	-2	21,010	-0.01%
2020/04/23	1	18.05	0	0.00	18.05	1	20,911	0.00%
2020/04/21	1	18.10	0	0.00	18.05	1	20,752	0.00%
2020/04/20	5	18.60	3	18.55	18.55	2	20,477	0.01%
2020/04/17	18	18.73	30	19.00	18.65	-12	20,474	-0.06%
2020/04/16	1	18.50	11.1	18.70	18.60	-10.1	20,299	-0.05%
2020/04/15	40	18.94	0	0.00	18.90	40	20,134	0.20%
2020/04/14	0	0.00	12	18.50	18.50	-12	19,874	-0.06%
2020/04/13	50	18.25	3	18.10	18.15	47	19,681	0.24%
2020/04/10	20	18.55	12	18.41	18.70	8	19,420	0.04%
2020/04/09	12	18.38	2	18.35	18.35	10	19,230	0.05%
2020/04/08	0	0.00	13	18.30	18.30	-13	19,084	-0.07%
2020/04/07	2	18.00	8	18.05	18.10	-6	18,940	-0.03%
2020/04/06	4	17.70	0.2	18.10	17.95	3.8	18,833	0.02%
2020/04/01	5	17.86	3	17.80	17.80	2	18,499	0.01%
2020/03/31	0	0.00	1	18.00	18.05	-1	18,287	-0.01%
2020/03/30	2	18.10	2	18.15	18.05	0	18,042	0.00%
2020/03/27	10	18.20	31	18.13	18.10	-21	17,787	-0.12%
2020/03/26	0	0.00	26	17.79	18.00	-26	17,500	-0.15%
2020/03/25	30	17.94	17	17.92	17.95	13	17,513	0.07%
2020/03/24	30	17.76	19	17.65	17.50	11	16,969	0.06%
2020/03/23	3	16.95	10.1	17.13	17.00	-7.1	16,761	-0.04%
2020/03/20	9	17.32	21.3	17.28	17.65	-12.3	16,517	-0.07%
2020/03/19	44	16.50	3	16.30	16.15	41	15,734	0.26%
2020/03/18	9	17.42	2	17.58	17.50	7	14,982	0.05%
2020/03/17	28	17.92	20.1	17.93	17.85	7.9	14,459	0.05%
2020/03/16	4	18.95	40.6	18.94	18.75	-36.6	13,625	-0.27%
2020/03/13	39	18.78	65.3	19.04	19.55	-26.3	13,086	-0.20%
2020/03/12	44	20.13	11	20.03	20.00	33	12,287	0.27%
2020/03/11	21	20.83	0	0.00	20.75	21	11,610	0.18%
2020/03/10	5	20.67	15	20.87	20.90	-10	11,333	-0.09%
2020/03/09	77.9	21.23	2.8	21.17	21.05	75.1	10,878	0.69%
2020/03/06	39	21.40	0	0.00	21.40	39	10,379	0.38%
2020/03/04	0	0.00	10	21.45	21.50	-10	10,210	-0.10%
2020/03/03	3	21.45	18.1	21.44	21.45	-15.1	10,137	-0.15%
2020/03/02	20	21.26	0	0.00	21.25	20	10,019	0.20%
2020/02/27	11	21.55	56	21.54	21.55	-45	10,055	-0.45%
2020/02/26	4	21.56	0	0.00	21.55	4	9,910	0.04%
2020/02/25	22	21.60	0	0.00	21.65	22	9,729	0.23%
2020/02/24	13	21.70	0	0.00	21.70	13	9,605	0.14%
2020/02/21	1	21.95	0	0.00	21.90	1	9,320	0.01%
2020/02/20	21.2	22.15	6	22.05	22.10	15.2	9,135	0.17%
2020/02/19	3	22.07	24	22.05	22.15	-21	8,980	-0.23%
2020/02/17	2	21.80	5	21.85	21.85	-3	8,926	-0.03%
2020/02/14	1	21.80	1	21.85	21.85	0	8,987	0.00%
2020/02/13	1	21.85	0	0.00	21.85	1	8,991	0.01%
2020/02/11	30	21.75	6.3	21.80	21.75	23.7	9,100	0.26%
2020/02/07	1	21.85	0	0.00	21.80	1	9,049	0.01%
2020/02/06	6	21.98	1	21.95	21.90	5	9,067	0.06%
2020/02/05	5	21.75	20	21.80	21.75	-15	9,015	-0.17%
2020/02/04	0	0.00	20	21.70	21.60	-20	8,980	-0.22%
2020/02/03	35	21.39	99	21.35	21.40	-64	9,020	-0.71%
2020/01/31	10	21.74	0	0.00	21.65	10	8,818	0.11%
2020/01/30	24	21.68	41	21.80	21.50	-17	8,640	-0.20%
2020/01/20	1	22.50	0	0.00	22.45	1	7,973	0.01%
2020/01/17	4.9	22.25	1	22.20	22.30	3.9	7,876	0.05%
2020/01/16	15	22.18	0	0.00	22.20	15	7,915	0.19%
2020/01/15	10	22.25	3	22.25	22.25	7	7,924	0.09%
2020/01/14	21	22.28	17.6	22.27	22.30	3.4	7,920	0.04%
2020/01/13	0	0.00	3	22.15	22.20	-3	7,889	-0.04%
2020/01/10	2	22.00	12	21.99	22.00	-10	7,800	-0.13%
2020/01/09	26	21.90	0	0.00	21.90	26	7,784	0.33%
2020/01/08	1	21.85	0	0.00	21.80	1	7,815	0.01%
2020/01/06	1	21.90	0	0.00	21.90	1	7,792	0.01%
2020/01/03	4	21.95	0	0.00	22.05	4	7,834	0.05%
2020/01/02	0	0.00	6	22.00	22.00	-6	7,861	-0.08%
2019/12/30	1	22.10	0	0.00	22.10	1	7,829	0.01%
2019/12/23	0.4	22.05	0.3	22.05	22.05	0	8,179	0.00%
2019/12/20	10	21.85	0	0.00	21.85	10	8,199	0.12%
2019/12/19	18	22.15	0	0.00	22.20	18	7,982	0.23%
2019/12/18	3	22.10	0	0.00	22.20	3	7,992	0.04%
2019/12/12	1	21.85	1	21.80	21.75	0	8,200	0.00%
2019/12/10	4	21.65	0	0.00	21.65	4	8,385	0.05%
2019/12/06	1	21.60	0	0.00	21.60	1	8,696	0.01%
2019/12/05	2	21.73	0	0.00	21.70	2	8,719	0.02%
2019/12/04	1	21.65	0	0.00	21.75	1	8,783	0.01%
2019/12/03	1	21.70	0	0.00	21.75	1	8,850	0.01%
2019/12/02	2	21.70	2	21.70	21.70	0	8,940	0.00%
2019/11/29	1	21.75	0	0.00	21.70	1	8,940	0.01%
2019/11/28	1	21.85	0.3	21.95	21.90	0.7	8,922	0.01%
2019/11/27	2	21.90	0	0.00	21.95	2	9,056	0.02%
2019/11/26	3	21.82	4	21.95	21.75	-1	9,130	-0.01%
2019/11/25	5	21.84	0	0.00	21.90	5	8,720	0.06%
2019/11/21	0	0.00	11	21.70	21.70	-11	9,034	-0.12%
2019/11/20	0	0.00	2	21.85	21.90	-2	8,972	-0.02%
2019/11/18	10	21.79	0.9	21.95	21.90	9.1	9,096	0.10%
2019/11/15	5	21.80	5	21.80	21.80	0	9,174	0.00%
2019/11/14	0	0.00	38	21.60	21.60	-38	9,331	-0.41%
2019/11/13	0	0.00	24	21.85	21.80	-24	9,501	-0.25%
2019/11/12	14	21.99	0	0.00	22.00	14	10,102	0.14%
2019/11/11	5	22.00	0	0.00	22.00	5	10,672	0.05%
2019/11/08	15	22.25	0	0.00	22.30	15	10,799	0.14%
2019/11/07	15	22.32	11	22.25	22.35	4	11,049	0.04%
2019/11/05	4	22.19	0	0.00	22.30	4	11,250	0.04%
2019/11/04	0	0.00	3	22.15	22.20	-3	11,384	-0.03%
2019/11/01	2	21.90	22	21.94	22.05	-20	11,523	-0.17%
2019/10/31	10	22.00	0	0.00	21.90	10	11,689	0.09%
2019/10/30	1	21.70	1	21.70	21.80	0	11,664	0.00%
2019/10/29	0	0.00	3	21.55	21.60	-3	11,879	-0.03%
2019/10/28	0	0.00	2	21.45	21.55	-2	12,030	-0.02%
2019/10/24	0	0.00	2	21.35	21.45	-2	12,163	-0.02%
2019/10/23	1	21.25	0	0.00	21.30	1	12,290	0.01%
2019/10/22	2	21.35	0.1	21.35	21.35	1.9	12,355	0.02%
2019/10/16	0	0.00	1	21.20	21.25	-1	12,497	-0.01%
2019/10/14	0	0.00	2.1	21.20	21.20	-2.1	12,570	-0.02%
2019/10/03	0	0.00	0.4	21.20	21.05	-0.4	12,971	0.00%
2019/10/02	2	21.35	13	21.30	21.20	-11	12,951	-0.08%
2019/09/27	1	21.05	0	0.00	20.95	1	12,776	0.01%
2019/09/23	1.3	21.22	2	21.20	21.25	-0.7	12,895	-0.01%
2019/09/20	1	21.10	17	21.15	21.25	-16	12,970	-0.12%
2019/09/18	1.4	21.21	0	0.00	21.20	1.4	12,728	0.01%
2019/09/17	0.4	21.15	2	21.10	21.10	-1.6	12,648	-0.01%
2019/09/16	0.2	21.05	0	0.00	20.95	0.2	12,747	0.00%
2019/09/12	2	21.00	2	20.98	20.95	0	12,772	0.00%
2019/09/11	0	0.00	8	20.86	20.95	-8	12,872	-0.06%
2019/09/09	7	20.49	1	20.50	20.50	6	12,754	0.05%
2019/09/06	0	0.00	10	20.25	20.30	-10	12,782	-0.08%
2019/09/05	0.4	20.20	21	20.15	20.15	-20.6	12,841	-0.16%
2019/09/04	0	0.00	30	20.00	20.00	-30	13,162	-0.23%
2019/08/30	1	19.75	20	19.80	19.95	-19	13,619	-0.14%
2019/08/29	1	19.65	0	0.00	19.70	1	13,587	0.01%
2019/08/28	1	19.75	2	19.70	19.65	-1	13,623	-0.01%
2019/08/27	0	0.00	21	19.75	19.75	-21	13,695	-0.15%
2019/08/26	1	19.70	0	0.00	19.65	1	13,660	0.01%
2019/08/21	2	19.85	0	0.00	19.85	2	14,122	0.01%
2019/08/20	5	19.95	0	0.00	19.95	5	14,070	0.04%
2019/08/19	13	19.86	0	0.00	19.95	13	14,005	0.09%
2019/08/16	0	0.00	52	19.70	19.85	-52	13,875	-0.37%
2019/08/15	5	19.64	1	19.70	19.65	4	13,621	0.03%
2019/08/14	40	21.46	35	21.43	21.50	5	13,136	0.04%
2019/08/13	43	21.25	10	21.30	21.20	33	12,625	0.26%
2019/08/12	11	21.35	0	0.00	21.40	11	12,379	0.09%
2019/08/08	20	21.30	0	0.00	21.35	20	12,229	0.16%
2019/08/07	20	21.20	23	21.25	21.25	-3	12,227	-0.02%
2019/08/06	2	21.05	0	0.00	21.20	2	12,198	0.02%
2019/08/05	0	0.00	57	21.35	21.30	-57	12,044	-0.47%
2019/08/02	7	21.33	10	21.25	21.35	-3	11,943	-0.03%
2019/08/01	3	21.78	0	0.00	21.60	3	11,832	0.03%
2019/07/31	11	21.80	0	0.00	21.95	11	11,746	0.09%
2019/07/30	5	21.90	0	0.00	21.85	5	11,457	0.04%
2019/07/26	0	0.00	0	21.70	21.70	0	11,397	0.00%
2019/07/25	10	21.65	0	0.00	21.70	10	11,489	0.09%
2019/07/24	20	21.40	25	21.45	21.45	-5	11,645	-0.04%
2019/07/22	0	0.00	1.1	21.40	21.40	-1.1	11,606	-0.01%
2019/07/19	0	0.00	31	21.35	21.35	-31	11,637	-0.27%
2019/07/18	0	0.00	2	21.30	21.30	-2	11,666	-0.02%
2019/07/17	0	0.00	20	21.18	21.30	-20	11,652	-0.17%
2019/07/16	5	21.15	0	0.00	21.20	5	11,570	0.04%
2019/07/15	0	0.00	10	21.20	21.20	-10	11,519	-0.09%
2019/07/12	0	0.00	2	21.25	21.20	-2	11,468	-0.02%
2019/07/11	2	21.10	18	21.16	21.20	-16	11,363	-0.14%
2019/07/10	0	0.00	2	20.90	21.00	-2	11,190	-0.02%
2019/07/09	7	20.80	0	0.00	20.85	7	11,054	0.06%
2019/07/05	0	0.00	20	20.88	20.90	-20	11,100	-0.18%
2019/07/04	0	0.00	20	20.85	20.90	-20	11,132	-0.18%
2019/07/03	8	20.68	0	0.00	20.80	8	11,133	0.07%
2019/07/01	34	20.87	5	20.85	20.75	29	11,019	0.26%
2019/06/28	9	20.89	10	20.90	20.85	-1	10,919	-0.01%
2019/06/27	7	20.90	0	0.00	21.00	7	10,963	0.06%
2019/06/26	40	20.85	2	20.90	20.80	38	10,968	0.35%
2019/06/25	22	20.86	0	0.00	20.95	22	10,949	0.20%
2019/06/24	13	20.85	11	20.90	20.95	2	10,948	0.02%
2019/06/21	20	20.80	0	0.00	20.75	20	10,882	0.18%
2019/06/20	18	20.90	0	0.00	20.90	18	10,707	0.17%
2019/06/19	20	20.93	28	20.90	21.00	-8	10,603	-0.08%
2019/06/18	21	20.60	0	0.00	20.65	21	10,345	0.20%
2019/06/17	3	20.60	1	20.60	20.65	2	10,326	0.02%
2019/06/14	8	20.53	0	0.00	20.50	8	10,293	0.08%
2019/06/13	2	20.38	10	20.45	20.45	-8	10,214	-0.08%
2019/06/12	26	20.29	3	20.35	20.45	23	10,194	0.23%
2019/06/11	21	21.18	10	21.15	20.80	11	9,793	0.11%
2019/06/10	3	21.40	0	0.00	21.40	3	9,409	0.03%
2019/06/06	5	21.20	5	21.10	21.30	0	9,389	0.00%
2019/06/05	4	21.00	0	0.00	21.10	4	9,333	0.04%
2019/06/04	3	21.03	1	21.05	21.00	2	9,266	0.02%
2019/06/03	0	0.00	11.9	20.86	21.00	-11.9	9,202	-0.13%
2019/05/31	5	20.90	0.3	20.90	20.95	4.7	9,113	0.05%
2019/05/30	3	20.55	0	0.00	20.75	3	8,921	0.03%
2019/05/29	1	20.40	0	0.00	20.50	1	8,907	0.01%
2019/05/28	0	0.00	10	20.30	20.55	-10	8,985	-0.11%
2019/05/24	20	20.30	1	20.25	20.30	19	8,653	0.22%
2019/05/22	0	0.00	10	20.25	20.30	-10	8,674	-0.12%
2019/05/21	17	20.28	0	0.00	20.40	17	8,763	0.19%
2019/05/20	27	20.00	5	20.10	20.05	22	8,592	0.26%
2019/05/17	3	20.00	0	0.00	19.90	3	8,520	0.04%
2019/05/16	10	19.95	0	0.00	19.90	10	8,501	0.12%
2019/05/14	5	19.95	0	0.00	19.95	5	8,454	0.06%
2019/05/13	10	20.10	31	20.15	20.05	-21	8,375	-0.25%
2019/05/10	5	20.10	0	0.00	20.10	5	8,407	0.06%
2019/05/09	30	20.00	5	20.00	20.05	25	8,385	0.30%
2019/05/07	7	20.10	0	0.00	20.10	7	8,221	0.09%
2019/05/06	5	19.97	60	20.00	20.00	-55	8,299	-0.66%
2019/05/02	41	20.32	12	20.21	20.25	29	8,057	0.36%
2019/04/30	15	20.16	10.5	20.19	20.20	4.5	7,910	0.06%
2019/04/29	0.2	19.80	1	19.85	19.90	-0.8	7,609	-0.01%
2019/04/26	1	19.60	5	19.65	19.70	-4	7,604	-0.05%
2019/04/25	2	19.60	0	0.00	19.70	2	7,579	0.03%
2019/04/24	0	0.00	0.5	19.55	19.60	-0.5	7,527	-0.01%
2019/04/23	109	19.30	0	0.00	19.40	109	7,526	1.45%	大買/鉅額交易
2019/04/22	1	19.35	0	0.00	19.35	1	7,517	0.01%
2019/04/19	1	19.20	1	19.25	19.30	0	7,575	0.00%
2019/04/18	1	19.15	0	0.00	19.20	1	7,597	0.01%
2019/04/12	10	19.15	0.8	19.25	19.25	9.2	7,775	0.12%
2019/04/11	20	19.18	0	0.00	19.20	20	7,745	0.26%
2019/04/08	3	19.20	0	0.00	19.25	3	7,734	0.04%
2019/04/03	2	19.20	0	0.00	19.20	2	7,702	0.03%
2019/04/02	10	19.25	50	19.30	19.25	-40	7,731	-0.52%
2019/04/01	31	19.28	0	0.00	19.25	31	7,772	0.40%
2019/03/29	1	19.10	1	19.40	19.40	0	7,667	0.00%
2019/03/28	40	19.05	0	0.00	19.05	40	7,613	0.53%
2019/03/27	5	19.15	2	19.15	19.15	3	7,663	0.04%
2019/03/25	3	19.08	1	19.10	19.15	2	7,900	0.03%
2019/03/22	2	19.25	0	0.00	19.25	2	7,883	0.03%
2019/03/19	0	0.00	1	19.25	19.20	-1	7,904	-0.01%
2019/03/18	3	19.10	0	0.00	19.10	3	7,873	0.04%
2019/03/13	0	0.00	1	18.90	18.95	-1	7,925	-0.01%
2019/03/12	0	18.90	0	0.00	18.90	0	7,962	0.00%
2019/03/08	2	18.70	0	0.00	18.75	2	7,958	0.03%
2019/03/06	0	0.00	1	18.80	18.90	-1	8,165	-0.01%
2019/03/04	0	0.00	1	18.75	18.85	-1	8,200	-0.01%
2019/02/27	3	18.85	23	18.75	18.90	-20	8,112	-0.25%
2019/02/26	1	18.70	0	0.00	18.70	1	7,957	0.01%
2019/02/25	0	0.00	1	18.70	18.70	-1	7,871	-0.01%
2019/02/21	2	18.55	0	0.00	18.60	2	7,828	0.03%
2019/02/20	3	18.50	3	18.53	18.55	0	7,842	0.00%
2019/02/19	10	18.45	0	0.00	18.45	10	7,774	0.13%
2019/02/15	33	18.37	0	0.00	18.30	33	7,738	0.43%
2019/02/14	1	18.40	0	0.00	18.40	1	7,675	0.01%
2019/02/13	10	18.40	0	0.00	18.40	10	7,614	0.13%
2019/02/12	1	18.45	0	0.00	18.50	1	7,519	0.01%
2019/02/11	21	18.50	0	0.00	18.45	21	7,493	0.28%
2019/01/30	2	18.40	0	0.00	18.45	2	7,463	0.03%
2019/01/29	3	18.30	1	18.35	18.40	2	7,361	0.03%
2019/01/28	2	18.40	0	0.00	18.45	2	7,326	0.03%
2019/01/24	14	18.25	4	18.30	18.30	10	7,206	0.14%
2019/01/23	1	18.20	0	0.00	18.25	1	7,352	0.01%
2019/01/22	0	0.00	5	18.15	18.20	-5	7,402	-0.07%
2019/01/18	0	0.00	8	18.12	18.25	-8	7,347	-0.11%
2019/01/17	0	0.00	1	18.00	18.05	-1	7,364	-0.01%
2019/01/15	0	0.00	1	18.05	18.10	-1	7,486	-0.01%
2019/01/11	5	18.00	10	18.00	18.00	-5	7,627	-0.07%
2019/01/10	7	17.89	74.1	17.90	17.95	-67.1	7,570	-0.89%
2019/01/09	0	0.00	4	17.90	17.95	-4	7,629	-0.05%
2019/01/08	1	17.60	0	0.00	17.70	1	7,618	0.01%
2019/01/04	1	17.35	2	17.50	17.40	-1	7,848	-0.01%
2019/01/02	76	17.45	0	0.00	17.40	76	8,432	0.90%
2018/12/28	2	17.45	52	17.45	17.50	-50	8,453	-0.59%
2018/12/26	4	17.31	0	0.00	17.30	4	8,684	0.05%
2018/12/25	1	17.35	0	0.00	17.35	1	8,679	0.01%
2018/12/24	1	17.35	6	17.45	17.55	-5	8,713	-0.06%
2018/12/22	2	17.40	0	0.00	17.45	2	8,691	0.02%
2018/12/21	1	17.40	2	17.45	17.40	-1	8,760	-0.01%
2018/12/20	1	17.45	0	0.00	17.55	1	8,755	0.01%
2018/12/18	1	17.50	0	0.00	17.45	1	8,639	0.01%
2018/12/14	1	17.50	0	0.00	17.55	1	8,798	0.01%
2018/12/13	1	17.55	0	0.00	17.60	1	8,807	0.01%
2018/12/10	4	17.58	0	0.00	17.60	4	8,851	0.05%
2018/12/07	0	0.00	0.7	17.75	17.70	-0.7	8,813	-0.01%
2018/12/06	5	17.60	44	17.70	17.70	-39	8,826	-0.44%
2018/12/03	2	17.73	0	0.00	17.75	2	8,694	0.02%
2018/11/29	5	17.60	0	0.00	17.65	5	8,555	0.06%
2018/11/28	0	0.00	2	17.70	17.70	-2	8,504	-0.02%
2018/11/26	0	0.00	1	17.75	17.70	-1	8,501	-0.01%
2018/11/21	1	17.60	0	0.00	17.65	1	8,561	0.01%
2018/11/20	0.4	17.70	0	0.00	17.70	0.4	8,561	0.00%
2018/11/15	2	17.70	0	0.00	17.70	2	8,641	0.02%
2018/11/13	0	0.00	0.2	17.70	17.60	-0.2	8,848	0.00%
2018/11/12	0	0.00	7	17.70	17.70	-7	8,931	-0.08%
2018/11/08	3	17.75	0	0.00	17.70	3	9,848	0.03%
2018/11/05	0	0.00	0.8	17.55	17.55	-0.8	10,444	-0.01%
2018/11/02	3	17.40	0	0.00	17.50	3	10,551	0.03%
2018/10/31	18	17.37	0	0.00	17.45	18	10,817	0.17%
2018/10/30	0	0.00	2	17.35	17.35	-2	10,711	-0.02%
2018/10/26	4	17.10	0	0.00	17.25	4	10,803	0.04%
2018/10/25	2	17.03	0	0.00	17.25	2	10,853	0.02%
2018/10/23	1	17.40	0	0.00	17.30	1	11,101	0.01%
2018/10/18	1	17.40	0	0.00	17.50	1	11,035	0.01%
2018/10/17	6	17.45	0	0.00	17.50	6	11,046	0.05%
2018/10/16	0	0.00	0.7	17.60	17.50	-0.7	10,974	-0.01%
2018/10/15	1	17.55	15	17.50	17.45	-14	10,855	-0.13%
2018/10/12	15	17.70	38	17.51	17.75	-23	10,710	-0.21%
2018/10/11	9	17.56	0	0.00	17.50	9	10,559	0.09%
2018/10/09	0	0.00	1	18.15	18.10	-1	9,993	-0.01%
2018/10/08	5	18.05	0	0.00	18.05	5	9,952	0.05%
2018/10/05	4	18.03	0.7	18.15	18.00	3.3	9,914	0.03%
2018/10/04	9.9	18.22	73	18.25	18.15	-63.2	9,755	-0.65%
2018/10/03	0	0.00	0.3	18.40	18.40	-0.3	9,623	0.00%
2018/10/02	3	18.35	2	18.35	18.35	1	9,619	0.01%
2018/09/27	0.2	18.50	0.2	18.50	18.50	-0.1	9,516	0.00%
2018/09/26	0	18.45	0	0.00	18.45	0	9,434	0.00%
2018/09/25	1	18.45	20	18.45	18.45	-19	9,466	-0.20%
2018/09/19	1	18.05	0	0.00	18.15	1	9,210	0.01%
2018/09/18	2	18.00	63	17.95	18.05	-61	9,231	-0.66%
2018/09/17	22	17.98	0	0.00	17.95	22	9,237	0.24%
2018/09/14	3	18.00	0	0.00	18.00	3	9,266	0.03%
2018/09/13	2	18.00	2.1	18.00	18.00	-0.1	9,298	0.00%
2018/09/12	1	17.80	0	0.00	17.95	1	9,314	0.01%
2018/09/07	0	0.00	15	17.75	17.85	-15	9,789	-0.15%
2018/09/06	63	17.75	0	0.00	17.75	63	9,844	0.64%
2018/09/05	1	17.90	0	0.00	17.80	1	9,826	0.01%
2018/09/03	1	17.95	0	0.00	17.95	1	9,912	0.01%
2018/08/30	1	17.90	0	0.00	17.95	1	10,074	0.01%
2018/08/29	0	0.00	5	18.00	18.00	-5	10,095	-0.05%
2018/08/28	0	0.00	1	17.90	17.90	-1	10,117	-0.01%
2018/08/27	0	0.00	0.2	17.90	17.80	-0.2	10,144	0.00%
2018/08/24	1	17.80	0	0.00	17.85	1	10,181	0.01%
2018/08/23	0	0.00	1	17.95	17.95	-1	10,610	-0.01%
2018/08/22	1	17.90	4	17.91	18.00	-3	10,759	-0.03%
2018/08/21	2	17.90	0	0.00	17.90	2	10,681	0.02%
2018/08/17	0	0.00	5	17.60	17.55	-5	10,577	-0.05%
2018/08/16	6	17.41	0	0.00	17.45	6	10,537	0.06%
2018/08/15	13	18.59	155	18.64	18.65	-142	10,139	-1.40%	大賣/鉅額交易
2018/08/14	5	18.60	5.5	18.65	18.70	-0.5	9,689	0.00%
2018/08/13	14	18.54	10	18.80	18.55	4	9,543	0.04%
2018/08/10	20.2	18.68	0	0.00	18.75	20.2	9,299	0.22%
2018/08/09	14	18.50	5	18.45	18.50	9	9,002	0.10%
2018/08/08	17	18.39	0	0.00	18.40	17	8,856	0.19%
2018/08/07	145	18.25	0	0.00	18.25	145	8,738	1.66%	大買/鉅額交易
2018/08/03	1	18.25	0	0.00	18.25	1	8,547	0.01%
2018/08/02	3	18.27	0	0.00	18.25	3	8,494	0.04%
2018/08/01	24	18.30	0	0.00	18.35	24	8,438	0.28%
2018/07/31	5	18.20	5	18.27	18.35	0	8,385	0.00%
2018/07/30	0	0.00	2	18.05	18.10	-2	8,112	-0.02%
2018/07/27	1	17.95	0	0.00	18.00	1	7,968	0.01%
2018/07/26	0	0.00	3	17.95	18.00	-3	7,897	-0.04%
2018/07/20	0	0.00	3	17.85	17.90	-3	7,961	-0.04%
2018/07/19	1	17.75	0	0.00	17.85	1	7,993	0.01%
2018/07/18	0	0.00	10	17.80	17.80	-10	8,029	-0.12%
2018/07/17	0	0.00	4	17.75	17.80	-4	8,014	-0.05%
2018/07/13	0	0.00	0.3	17.80	17.80	-0.3	8,103	0.00%
2018/07/09	2	17.65	0	0.00	17.60	2	8,174	0.02%
2018/07/04	1	17.65	0	0.00	17.60	1	8,233	0.01%
2018/07/02	1	17.65	1	17.65	17.60	0	8,247	0.00%
2018/06/26	2	17.55	0	0.00	17.55	2	7,998	0.03%
2018/06/22	1	17.60	0	0.00	17.55	1	7,893	0.01%
2018/06/21	1	17.65	0	0.00	17.60	1	7,786	0.01%
2018/06/19	1	17.70	0	0.00	17.60	1	7,755	0.01%
2018/06/15	1	17.75	0	0.00	17.85	1	7,568	0.01%
2018/06/14	6	17.90	15	17.82	17.80	-9	7,344	-0.12%
2018/06/13	1	18.00	0	0.00	18.05	1	7,274	0.01%
2018/06/11	10	18.10	0	0.00	18.05	10	7,448	0.13%
2018/06/08	2	18.05	2.5	18.01	18.05	-0.5	7,394	-0.01%
2018/06/07	10	18.10	12	18.08	18.10	-2	7,460	-0.03%
2018/06/06	0	0.00	1	17.95	17.95	-1	7,347	-0.01%
2018/06/04	1	17.75	0.3	17.80	17.80	0.7	7,283	0.01%
2018/06/01	4	17.74	0	0.00	17.80	4	7,288	0.05%
2018/05/31	1	17.70	0	0.00	17.90	1	7,237	0.01%
2018/05/30	1	17.75	0	0.00	17.65	1	6,865	0.01%
2018/05/23	4	17.76	0	0.00	17.75	4	6,889	0.06%
2018/05/22	4	17.81	0	0.00	17.80	4	6,857	0.06%
2018/05/16	1	17.90	0	0.00	17.90	1	7,183	0.01%
2018/05/14	1	17.85	0	0.00	17.90	1	7,812	0.01%
2018/05/10	30	17.80	5	17.75	17.80	25	8,184	0.31%
2018/05/07	1	17.75	0	0.00	17.75	1	8,590	0.01%
2018/05/04	1	17.80	0	0.00	17.80	1	8,630	0.01%
2018/05/02	0	0.00	5	18.00	18.00	-5	8,694	-0.06%
2018/04/27	0	0.00	2	17.85	17.85	-2	8,665	-0.02%
2018/04/25	1	17.70	2	17.75	17.80	-1	8,686	-0.01%
2018/04/18	2	17.75	0	0.00	17.75	2	8,876	0.02%
2018/04/16	1	17.75	0	0.00	17.75	1	8,924	0.01%
2018/04/13	1	17.80	0	0.00	17.80	1	9,015	0.01%
2018/04/11	30	17.80	0	0.00	17.75	30	9,331	0.32%
2018/04/03	1.2	17.51	0	0.00	17.50	1.2	9,303	0.01%
2018/04/02	3	17.60	0	0.00	17.55	3	9,337	0.03%
2018/03/27	0	0.00	1	17.60	17.60	-1	9,378	-0.01%
2018/03/23	3	17.45	0	0.00	17.45	3	9,329	0.03%
2018/03/22	2	17.60	0	0.00	17.60	2	9,279	0.02%
2018/03/21	0.2	17.60	0	0.00	17.60	0.2	9,264	0.00%
2018/03/20	2	17.55	2	17.55	17.55	0	9,377	0.00%
2018/03/19	0	0.00	2	17.55	17.60	-2	9,332	-0.02%
2018/03/16	0	0.00	3	17.50	17.60	-3	9,311	-0.03%
2018/03/15	0.5	17.45	2	17.40	17.40	-1.5	9,048	-0.02%
2018/03/14	2	17.40	2	17.45	17.45	0	9,037	0.00%
2018/03/13	5	17.45	11	17.45	17.45	-6	9,082	-0.07%
2018/03/05	2	17.00	0	0.00	16.95	2	9,444	0.02%
2018/03/02	2	17.00	0	0.00	17.00	2	9,392	0.02%
2018/03/01	0	0.00	8	17.08	17.10	-8	9,351	-0.09%
2018/02/27	1	17.20	43	17.20	17.20	-42	9,260	-0.45%
2018/02/26	5	17.18	2	17.20	17.15	3	9,153	0.03%
2018/02/23	20	17.00	0	0.00	17.05	20	9,122	0.22%
2018/02/22	2	16.85	0	0.00	16.95	2	9,212	0.02%
2018/02/21	2	16.90	10	16.85	16.95	-8	9,319	-0.09%
2018/02/12	1	16.75	0	0.00	16.75	1	9,226	0.01%
2018/02/09	15	16.67	0	0.00	16.65	15	9,147	0.16%
2018/02/07	14	16.83	0	0.00	16.90	14	8,990	0.16%
2018/02/06	35	16.73	29	16.76	16.60	6	8,789	0.07%
2018/02/05	15	17.10	0	0.00	17.10	15	8,392	0.18%
2018/01/31	5	17.20	3	17.25	17.40	2	8,104	0.02%
2018/01/25	0.5	17.30	0	0.00	17.40	0.5	7,627	0.01%
2018/01/19	1	17.40	0	0.00	17.45	1	7,476	0.01%
2018/01/18	0	0.00	2	17.55	17.50	-2	7,445	-0.03%
2018/01/15	0	0.00	1	17.25	17.35	-1	7,314	-0.01%
2018/01/11	1	17.10	0	0.00	17.25	1	7,314	0.01%
2018/01/10	0	17.25	0	0.00	17.30	0	7,440	0.00%
2018/01/09	0	0.00	4	17.25	17.30	-4	7,418	-0.05%
2018/01/08	1	17.30	1	17.20	17.30	0	7,430	0.00%
2018/01/05	1	17.10	0	0.00	17.15	1	7,285	0.01%
2018/01/03	2	16.88	0	0.00	16.90	2	7,272	0.03%
2018/01/02	4	16.75	0	0.00	16.85	4	7,223	0.06%