• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    52,836張
  • 產業
    上市 金融類股

  • 1981人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2724.218.091918.2318.255.245,8820.01%
2025/02/269.318.051918.1718.15-9.746,144-0.02%
2025/02/2530.217.9800.0018.1030.245,8940.07%
2025/02/241.118.0510618.1018.10-104.945,707-0.23% 大賣/鉅額交易
2025/02/214.718.162718.1218.20-22.345,917-0.05%
2025/02/201017.901118.0518.10-145,8490.00%
2025/02/191317.90318.0018.001045,6550.02%
2025/02/1812.117.90217.9318.0010.145,8550.02%
2025/02/171617.9327.417.9418.00-11.446,177-0.02%
2025/02/1421.417.782717.8017.85-5.646,485-0.01%
2025/02/1300.0024.317.8717.95-24.346,860-0.05%
2025/02/120.117.6000.0017.700.147,3450.00%
2025/02/111.217.74717.7517.65-5.847,287-0.01%
2025/02/101117.70163.417.7017.75-152.447,382-0.32% 大賣/鉅額交易
2025/02/0700.00717.2517.30-746,365-0.02%
2025/02/061.117.101017.1217.20-8.946,416-0.02%
2025/02/05115.517.012.417.0617.15113.146,7500.24% 大買/鉅額交易
2025/02/04117.516.86616.9616.80111.546,8480.24% 大買/鉅額交易
2025/02/0315.316.89616.9017.009.346,5610.02%
2025/01/22717.251.217.2417.305.846,3920.01%
2025/01/21117.10917.1317.10-846,400-0.02%
2025/01/207.216.95216.9516.905.246,3580.01%
2025/01/160.917.0413317.0016.95-132.246,546-0.28% 大賣/鉅額交易
2025/01/150.117.0000.0017.000.147,0410.00%
2025/01/141116.8416.716.9017.05-5.748,117-0.01%
2025/01/1336.716.67216.6516.6534.748,4930.07%
2025/01/1054.417.0300.0017.0554.448,5990.11%
2025/01/09617.5214.517.5117.35-8.548,143-0.02%
2025/01/0818.117.3900.0017.4518.149,4080.04%
2025/01/07317.4317.517.5017.45-14.549,375-0.03%
2025/01/068.117.3638.317.3717.45-30.250,102-0.06%
2025/01/039.517.1631.217.1717.30-21.749,502-0.04%
2025/01/0251.417.03217.0816.8549.449,2380.10%
2024/12/313517.241317.2517.202248,1340.05%
2024/12/30109.117.49417.5017.30105.147,2300.22% 大買/鉅額交易
2024/12/2715.117.5400.0017.5515.146,2230.03%
2024/12/2614.117.631517.6217.55-0.946,6750.00%
2024/12/251.117.6600.0017.651.147,2420.00%
2024/12/24617.722.417.7917.853.647,6480.01%
2024/12/231117.645.117.6317.755.948,0850.01%
2024/12/2015.517.26217.3017.2513.547,8440.03%
2024/12/1943.317.55217.5317.5041.346,9750.09%
2024/12/1811.117.881917.8217.95-7.946,278-0.02%
2024/12/1733.117.878517.9018.05-51.947,478-0.11%
2024/12/1612.318.131818.2118.10-5.746,696-0.01%
2024/12/135.218.0511.318.0518.10-6.146,373-0.01%
2024/12/1210.118.2013.118.2018.25-3.146,146-0.01%
2024/12/11517.9500.0018.00545,9330.01%
2024/12/102.117.951717.9018.00-14.946,331-0.03%
2024/12/097.118.020.318.0018.006.845,9650.01%
2024/12/0611.217.95418.0518.057.246,1960.02%
2024/12/051017.9712.818.0018.00-2.846,335-0.01%
2024/12/0411.117.771917.8217.90-7.947,411-0.02%
2024/12/0310.617.7521.317.7617.85-10.748,220-0.02%
2024/12/02917.4715.317.5017.55-6.347,398-0.01%
2024/11/29317.00317.2217.20046,9510.00%
2024/11/281.117.20517.1917.20-3.946,918-0.01%
2024/11/275.117.3500.0017.205.146,9440.01%
2024/11/264.417.46817.3717.45-3.646,790-0.01%
2024/11/2520.117.471217.5017.458.147,0310.02%
2024/11/220.117.20817.3017.20-7.946,809-0.02%
2024/11/213.217.2000.0017.203.246,9250.01%
2024/11/207.117.161117.2217.25-3.946,993-0.01%
2024/11/192.116.98117.1017.151.146,9790.00%
2024/11/181.217.0900.0017.151.247,0630.00%
2024/11/151.217.056.217.2517.05-547,117-0.01%
2024/11/1415.216.85516.8316.8510.247,9990.02%
2024/11/1341.216.9900.0016.9041.247,8730.09%
2024/11/1220.817.26217.3017.1518.848,1120.04%
2024/11/114.117.5916.317.5817.60-12.347,728-0.03%
2024/11/081.217.3014.217.3917.25-13.147,452-0.03%
2024/11/07317.25517.3017.25-248,1300.00%
2024/11/0610.117.101117.1017.05-0.948,2370.00%
2024/11/05417.105.117.1017.15-1.148,5630.00%
2024/11/041316.971116.9416.95249,3780.00%
2024/11/016.116.592216.6016.70-15.951,091-0.03%
2024/10/30116.6500.0016.75151,3130.00%
2024/10/298.316.707.916.6216.650.451,5040.00%
2024/10/2815.116.85616.8516.909.151,4730.02%
2024/10/254.117.0600.0017.004.151,7930.01%
2024/10/24116.952217.0316.95-2152,474-0.04%
2024/10/238.617.0919.417.1117.05-10.853,089-0.02%
2024/10/229.417.07517.1817.154.453,3790.01%
2024/10/2130.617.34417.4117.1526.653,8760.05%
2024/10/183.117.7815.417.7417.75-12.453,830-0.02%
2024/10/174.117.6217.517.5617.60-13.553,633-0.03%
2024/10/1611.617.141417.2417.15-2.453,3400.00%
2024/10/15417.1561.817.1417.35-57.752,907-0.11%
2024/10/142.216.76516.8416.75-2.852,078-0.01%
2024/10/1110.116.8425716.9016.80-246.952,716-0.47% 大賣/鉅額交易
2024/10/09316.420.916.4516.402.152,8810.00%
2024/10/085.216.45816.4416.50-2.954,258-0.01%
2024/10/074.116.8084.416.7316.75-80.454,502-0.15%
2024/10/0400.002916.4916.50-2954,205-0.05%
2024/10/013.316.3500.0016.453.354,3420.01%
2024/09/3000.00316.5016.50-355,967-0.01%
2024/09/271.216.41116.4016.400.259,4730.00%
2024/09/265.216.5528.216.5416.55-2359,305-0.04%
2024/09/2532.916.385416.3916.45-21.159,480-0.04%
2024/09/242.216.45116.5016.501.259,7950.00%
2024/09/232.216.501916.5516.55-16.860,280-0.03%
2024/09/206.216.5100.0016.456.260,8580.01%
2024/09/192116.63153.516.4816.60-132.560,849-0.22% 大賣/鉅額交易
2024/09/18216.103616.1516.15-3459,687-0.06%
2024/09/16915.9100.0016.00960,0910.01%
2024/09/1334.715.983316.0215.851.760,4120.00%
2024/09/1200.001615.9816.00-1660,741-0.03%
2024/09/1128.615.76115.7015.7527.660,8000.05%
2024/09/101415.96115.9015.951360,3310.02%
2024/09/096.215.816.215.8916.05060,4350.00%
2024/09/066.216.08216.1516.204.260,5550.01%
2024/09/05253.216.2679.716.2816.20173.561,9690.28% 大買/鉅額交易
2024/09/0431.215.6823.615.5515.807.663,1760.01%
2024/09/034.116.151.216.1616.152.963,9750.00%
2024/09/02616.243316.2916.25-2769,060-0.04%
2024/08/300.215.9800.0016.100.269,0920.00%
2024/08/292.215.902016.0016.00-17.869,062-0.03%
2024/08/272515.9500.0016.002569,6640.04%
2024/08/260.416.1725.816.2916.20-25.469,850-0.04%
2024/08/230.315.902116.0016.00-20.769,999-0.03%
2024/08/2215.215.9500.0016.0015.270,1960.02%
2024/08/21616.08316.0016.05370,4800.00%
2024/08/2022.216.112416.0316.05-1.970,5870.00%
2024/08/191.516.2600.0016.151.570,6670.00%
2024/08/1600.0037.816.2116.40-37.870,606-0.05%
2024/08/152516.00215.9315.952370,1950.03%
2024/08/14116.0026.616.0516.10-25.670,452-0.04%
2024/08/1300.002415.7315.80-2469,962-0.03%
2024/08/1210.115.790.115.8015.701070,4230.01%
2024/08/091015.752415.5415.45-1470,932-0.02%
2024/08/080.514.99215.0015.00-1.570,2740.00%
2024/08/07614.823.615.0415.102.570,8150.00%
2024/08/067.214.493514.5414.65-27.971,794-0.04%
2024/08/0541.614.93108.115.0014.50-66.571,121-0.09% 大賣/
2024/08/023.415.77815.8915.90-4.669,269-0.01%
2024/08/011.216.10916.1116.10-7.869,001-0.01%
2024/07/3110.116.03816.0816.102.169,3890.00%
2024/07/30515.81215.7516.00369,0360.00%
2024/07/2920.215.961215.8915.858.268,7030.01%
2024/07/26615.582015.7015.80-1468,336-0.02%
2024/07/231115.701915.7815.80-868,802-0.01%
2024/07/221715.4915315.5015.45-13668,447-0.20% 大賣/鉅額交易
2024/07/193715.892215.9815.901567,4320.02%
2024/07/185.616.21416.3116.301.666,3490.00%
2024/07/177.116.432116.6016.40-13.965,843-0.02%
2024/07/1626.116.38216.3816.4024.165,5220.04%
2024/07/1523.516.425116.3916.35-27.565,789-0.04%
2024/07/1239.316.6912.216.7416.702765,2600.04%
2024/07/1147.416.9536.516.8816.8010.964,6260.02%
2024/07/101816.4118.916.5816.65-0.964,2160.00%
2024/07/0913.416.2421516.3016.20-201.663,239-0.32% 大賣/鉅額交易
2024/07/0823.616.0923.416.1016.100.262,8850.00%
2024/07/0519.216.024616.0416.00-26.962,735-0.04%
2024/07/0449.316.104316.1416.006.362,6810.01%
2024/07/031115.8988.816.0316.30-77.861,615-0.13%
2024/07/026.114.782014.8014.90-13.958,151-0.02%
2024/07/0117.114.86214.8514.9015.158,1240.03%
2024/06/2837.215.146015.1115.10-22.857,618-0.04%
2024/06/2737.115.1020.415.1015.0516.756,8410.03%
2024/06/264.415.23215.3015.152.456,8910.00%
2024/06/258.215.51115.4515.457.259,0930.01%
2024/06/24015.602015.5515.55-2059,387-0.03%
2024/06/21615.532915.6415.60-2359,613-0.04%
2024/06/201515.501315.5115.55259,1750.00%
2024/06/1928.215.4623.315.4815.504.959,2580.01%
2024/06/1800.00315.3115.45-359,3060.00%
2024/06/1721.215.221615.1715.155.259,6220.01%
2024/06/147.415.30815.2715.25-0.759,7940.00%
2024/06/1321.215.292115.2815.200.260,2320.00%
2024/06/12108.215.32615.2315.15102.261,4240.17% 大買/鉅額交易
2024/06/1119015.694815.6215.7514262,4350.23% 大買/鉅額交易
2024/06/0725.415.262715.3115.40-1.661,3340.00%
2024/06/064614.9014214.8315.10-9660,285-0.16% 大賣/
2024/06/0500.002614.1614.10-2656,829-0.05%
2024/06/049.814.000.214.0014.009.657,3820.02%
2024/06/03214.10214.1014.10058,6710.00%
2024/05/311114.001714.0614.10-658,990-0.01%
2024/05/304.413.892513.9313.85-20.658,508-0.04%
2024/05/2930.814.0800.0013.9030.858,1840.05%
2024/05/2800.00214.2514.20-257,6760.00%
2024/05/274.214.0000.0014.054.257,8790.01%
2024/05/248.213.9800.0014.008.257,6550.01%
2024/05/238.414.02314.0014.005.457,3670.01%
2024/05/22214.251014.2014.20-856,955-0.01%
2024/05/217.214.2300.0014.157.256,8380.01%
2024/05/201.214.351014.3514.40-8.856,115-0.02%
2024/05/178.214.393.214.3014.40555,6090.01%
2024/05/167.214.4189.514.4014.40-82.355,465-0.15%
2024/05/15214.2536.214.3514.25-34.255,020-0.06%
2024/05/1418.214.101214.0614.106.254,1620.01%
2024/05/133414.211514.2014.151953,9470.04%
2024/05/109.414.1237.314.0314.15-27.852,903-0.05%
2024/05/096.213.77113.8513.705.251,5940.01%
2024/05/085.213.7800.0013.805.251,3130.01%
2024/05/0712.213.8400.0013.8512.251,2510.02%
2024/05/062313.914013.8613.85-1750,893-0.03%
2024/05/0323.413.752913.6813.65-5.650,374-0.01%
2024/05/02513.8200.0013.70550,1720.01%
2024/04/302.213.677113.6913.65-68.849,846-0.14%
2024/04/292513.405013.4513.60-2549,446-0.05%
2024/04/26213.5000.0013.45248,2600.00%
2024/04/25613.4800.0013.50648,3110.01%
2024/04/240.313.65513.7013.70-4.748,536-0.01%
2024/04/2300.001113.6013.55-1148,991-0.02%
2024/04/22113.50413.5013.50-349,563-0.01%
2024/04/1910.413.168613.1513.20-75.649,397-0.15%
2024/04/18113.503213.5013.50-3148,701-0.06%
2024/04/1737.413.3000.0013.3537.448,4660.08%
2024/04/1639.513.3514713.2313.25-107.548,160-0.22% 大賣/鉅額交易
2024/04/151.513.676113.6013.65-59.547,069-0.13%
2024/04/1213.313.8200.0013.8013.346,6880.03%
2024/04/1111.213.902513.9314.00-13.846,140-0.03%
2024/04/1014.214.028.314.0014.005.945,8020.01%
2024/04/0900.0022.814.0814.15-22.845,547-0.05%
2024/04/0831.213.82513.8914.0026.244,9940.06%
2024/04/0316.313.84813.8513.808.344,7410.02%
2024/04/0215.613.951513.9013.900.644,6760.00%
2024/04/01150.314.043613.9714.00114.344,6520.26% 大買/鉅額交易
2024/03/2940.213.934214.0313.95-1.844,3340.00%
2024/03/28193.114.1333213.9013.85-138.943,528-0.32% 大買/大賣/鉅額交易
2024/03/272314.4721.514.5014.551.540,5600.00%
2024/03/262414.2821.414.3014.302.639,5470.01%
2024/03/25414.202014.2114.25-1638,863-0.04%
2024/03/2215.614.061514.2414.050.638,5760.00%
2024/03/2135.614.1589.814.0214.15-54.238,212-0.14%
2024/03/2029.313.982213.8513.857.338,2480.02%
2024/03/199.214.0700.0014.109.238,2600.02%
2024/03/183514.223314.1514.20238,0020.01%
2024/03/1535.414.0370.114.0314.15-34.737,396-0.09%
2024/03/1498.114.3148.214.1914.2549.935,6730.14%
2024/03/1340.213.7812.513.8113.8027.732,9700.08%
2024/03/121613.521213.5113.60431,6000.01%
2024/03/116313.3830513.3313.45-24230,649-0.79% 大賣/鉅額交易
2024/03/081012.9520.412.9312.95-10.429,327-0.04%
2024/03/07212.95281.212.7912.90-279.229,839-0.94% 大賣/鉅額交易
2024/03/061112.535012.5712.60-3929,918-0.13%
2024/03/05112.451512.5012.45-1433,830-0.04%
2024/03/0431.212.462712.4512.454.236,8070.01%
台股收黑險守5日線 外資賣超南亞科布局金融股UDN聯合新聞網－9天前
台股今天開低走低，終場下跌116.62點，險守5日線，三大法人同步賣超，外資賣超南亞科、第一金，布局凱基金、新光金等；投......詳全文
今年以來外資押寶九金控 最愛新光金UDN聯合新聞網－14天前
今年以來，外資持續敲進金控股，偏愛新光金、凱基金等九檔金控。統計顯示，外資最愛新光金，今年以來買超逾30萬張，外資持股比......詳全文
凱基銀智能客服AI反詐騙成效 獲國家玉山獎雙首獎UDN聯合新聞網－17天前
凱基金（2883）旗下凱基銀行秉持「以客戶為中心」企業理念，打造優質的顧客體驗，持續運用AI及大數據擴大反詐騙的影響力備......詳全文
凱基金 相關文章