玉山金 (2884)-元大-旗山券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
29.15
漲跌
▼0.85
漲幅
-2.83%
成交量
41,496張
產業
上市金融類股
3226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	0	0.00	7	29.99	30.00	-7	18,475	-0.04%
2025/02/25	0	0.00	1.1	29.36	29.55	-1.1	18,745	-0.01%
2025/02/24	1	29.50	0	0.00	29.60	1	19,544	0.01%
2025/02/21	1	29.55	4	29.55	29.65	-3	20,565	-0.01%
2025/02/20	0.1	29.30	1	29.40	29.30	-0.9	21,460	0.00%
2025/02/19	0	0.00	1	29.45	29.50	-1	22,080	0.00%
2025/02/18	0	0.00	1	29.50	29.50	-1	22,430	0.00%
2025/02/14	0	0.00	11	29.25	29.25	-11	22,839	-0.05%
2025/02/13	0	0.00	15.4	29.13	29.20	-15.4	23,193	-0.07%
2025/02/12	0	0.00	12	28.85	28.95	-12	22,917	-0.05%
2025/02/11	0.2	28.62	0	0.00	28.70	0.2	22,720	0.00%
2025/02/10	0	0.00	11	28.70	28.70	-11	22,801	-0.05%
2025/02/07	2	28.55	0	0.00	28.55	2	22,707	0.01%
2025/02/06	0	28.50	158	28.60	28.65	-158	22,796	-0.69%	大賣/鉅額交易
2025/02/05	1.5	28.70	0	0.00	28.45	1.5	22,797	0.01%
2025/02/04	0	0.00	26.2	28.56	28.60	-26.2	23,316	-0.11%
2025/02/03	0	0.00	0.2	27.90	28.00	-0.2	22,790	0.00%
2025/01/22	7	27.85	0	0.00	27.80	7	22,577	0.03%
2025/01/21	0	0.00	3	27.70	27.75	-3	22,493	-0.01%
2025/01/20	0	0.00	1.4	27.56	27.55	-1.4	22,424	-0.01%
2025/01/17	0	0.00	0.5	27.60	27.60	-0.5	22,557	0.00%
2025/01/16	0	0.00	4.5	27.74	27.75	-4.5	22,532	-0.02%
2025/01/14	0	27.25	3.6	27.34	27.55	-3.6	22,371	-0.02%
2025/01/13	10.4	27.07	0	0.00	27.05	10.4	22,556	0.05%
2025/01/10	5	27.10	34	27.24	27.35	-29	22,339	-0.13%
2025/01/09	1	27.70	0	0.00	27.35	1	22,371	0.00%
2025/01/08	0	0.00	4	27.30	27.30	-4	22,346	-0.02%
2025/01/06	20	27.20	0	0.00	27.25	20	22,282	0.09%
2025/01/02	3.1	26.95	0	0.00	27.00	3.1	22,488	0.01%
2024/12/31	5	27.00	10	26.95	26.95	-5	22,586	-0.02%
2024/12/30	0.1	27.25	1.5	27.22	27.10	-1.4	22,861	-0.01%
2024/12/25	0.6	27.50	0	0.00	27.60	0.6	23,454	0.00%
2024/12/24	1	27.55	0	0.00	27.65	1	23,544	0.00%
2024/12/23	1	27.20	0	0.00	27.35	1	23,521	0.00%
2024/12/20	2.6	26.93	0	0.00	26.85	2.6	23,366	0.01%
2024/12/19	13	27.00	0	0.00	27.00	13	22,896	0.06%
2024/12/18	3	27.20	0	0.00	27.35	3	22,737	0.01%
2024/12/17	36	27.15	0	0.00	27.55	36	22,426	0.16%
2024/12/16	50	27.40	0	0.00	27.35	50	21,888	0.23%
2024/12/13	0	0.00	3.3	27.40	27.35	-3.3	21,727	-0.02%
2024/12/12	0.1	27.50	0	0.00	27.55	0.1	21,651	0.00%
2024/12/11	0	27.40	0	0.00	27.50	0	21,729	0.00%
2024/12/06	1	27.55	0.6	27.60	27.55	0.4	22,115	0.00%
2024/12/05	0.4	27.60	2	27.70	27.70	-1.6	22,149	-0.01%
2024/12/04	0.2	27.56	0	0.00	27.55	0.2	22,211	0.00%
2024/12/03	0.1	27.50	2.3	27.60	27.80	-2.2	22,524	-0.01%
2024/12/02	0	0.00	0.5	27.30	27.35	-0.5	22,466	0.00%
2024/11/28	0.1	27.20	0	0.00	27.30	0.1	22,582	0.00%
2024/11/26	2	27.40	0	0.00	27.45	2	22,593	0.01%
2024/11/25	0.2	27.50	0	0.00	27.80	0.2	22,575	0.00%
2024/11/22	2	27.20	0.2	27.35	27.45	1.8	22,175	0.01%
2024/11/21	2	26.93	0.7	26.96	27.35	1.4	21,646	0.01%
2024/11/20	3	27.05	0.1	27.10	27.05	2.9	20,916	0.01%
2024/11/19	5.2	26.95	2	27.00	27.10	3.2	19,862	0.02%
2024/11/18	0.2	27.05	3	27.05	27.15	-2.8	18,827	-0.01%
2024/11/15	2	26.95	1	26.85	26.85	1	18,125	0.01%
2024/11/14	3.3	26.90	0	0.00	26.70	3.3	17,992	0.02%
2024/11/13	28.1	27.09	0	0.00	27.10	28.1	17,725	0.16%
2024/11/12	153.1	27.05	0	0.00	27.15	153.1	17,893	0.86%	大買/鉅額交易
2024/11/11	0.1	27.50	2	27.45	27.45	-1.9	17,642	-0.01%
2024/11/08	7.7	27.45	2.1	27.50	27.45	5.6	17,939	0.03%
2024/11/06	6.5	27.16	0	0.00	27.05	6.5	18,659	0.03%
2024/11/05	0	0.00	0	27.35	27.30	0	18,890	0.00%
2024/11/01	5.5	26.97	0	0.00	26.85	5.5	20,312	0.03%
2024/10/30	0.2	27.40	4	27.20	27.40	-3.8	20,091	-0.02%
2024/10/29	0.1	27.25	2	27.15	27.30	-1.9	20,367	-0.01%
2024/10/28	6.1	27.60	1	27.62	27.50	5.1	20,578	0.02%
2024/10/25	2	27.70	0.3	27.80	27.65	1.7	21,092	0.01%
2024/10/23	10	28.03	4.1	27.95	27.90	5.9	23,000	0.03%
2024/10/22	0	0.00	2	28.20	28.20	-2	23,654	-0.01%
2024/10/21	0.3	28.35	0.6	28.30	28.15	-0.3	24,287	0.00%
2024/10/18	0	0.00	16	28.78	28.80	-16	24,720	-0.06%
2024/10/17	5	28.30	0	0.00	28.25	5	25,238	0.02%
2024/10/16	0	0.00	0	28.40	28.35	0	25,827	0.00%
2024/10/15	0.1	28.50	27	28.61	28.65	-26.9	26,109	-0.10%
2024/10/14	0	0.00	2	28.20	28.30	-2	26,307	-0.01%
2024/10/11	0.3	28.20	2	28.25	28.15	-1.7	26,491	-0.01%
2024/10/09	0	0.00	0.4	28.05	28.05	-0.4	26,719	0.00%
2024/10/07	2	27.80	11	27.94	28.10	-9	27,092	-0.03%
2024/10/04	5.3	27.95	0	0.00	28.00	5.3	27,123	0.02%
2024/10/01	0.9	28.10	0.9	28.05	28.65	-0.1	26,858	0.00%
2024/09/30	1	28.05	0.3	28.35	28.05	0.7	26,927	0.00%
2024/09/27	8	28.28	0	0.00	28.30	8	27,077	0.03%
2024/09/26	0	0.00	4	28.65	28.65	-4	26,996	-0.01%
2024/09/25	0.5	28.50	2	28.70	28.50	-1.5	26,988	-0.01%
2024/09/24	2	28.45	0	0.00	28.50	2	27,074	0.01%
2024/09/23	2.2	28.34	2.5	28.30	28.40	-0.3	27,230	0.00%
2024/09/20	0	0.00	0	28.10	28.20	0	27,312	0.00%
2024/09/19	0.1	27.70	1	27.80	27.85	-1	27,240	0.00%
2024/09/18	4	27.79	0.4	27.75	27.85	3.6	27,325	0.01%
2024/09/13	0	0.00	23	27.70	27.80	-23	27,818	-0.08%
2024/09/12	0	0.00	3	27.85	27.70	-3	28,295	-0.01%
2024/09/11	3	27.70	0.2	27.90	27.60	2.9	28,398	0.01%
2024/09/09	0	0.00	8.6	27.55	27.90	-8.6	28,254	-0.03%
2024/09/05	3.3	27.50	0	0.00	27.30	3.3	28,213	0.01%
2024/09/04	0.7	27.15	0	0.00	27.25	0.7	28,333	0.00%
2024/09/03	0.1	28.00	1	27.85	27.65	-1	28,137	0.00%
2024/09/02	0.1	28.17	2	28.25	28.10	-1.9	28,285	-0.01%
2024/08/30	1	28.05	3	28.20	28.20	-2	28,505	-0.01%
2024/08/29	0	0.00	5	27.90	27.95	-5	28,306	-0.02%
2024/08/28	0.2	27.75	0	0.00	27.85	0.2	28,804	0.00%
2024/08/27	0.4	27.70	2	27.78	27.90	-1.6	30,682	-0.01%
2024/08/26	0.1	27.80	1	27.90	27.90	-0.9	30,998	0.00%
2024/08/23	0.1	27.30	0	0.00	27.40	0.1	31,165	0.00%
2024/08/21	1	27.15	5	27.35	27.35	-4	31,623	-0.01%
2024/08/20	0.1	27.20	0	0.00	27.30	0.1	31,956	0.00%
2024/08/19	4	27.14	0	0.00	27.15	4	32,949	0.01%
2024/08/16	0	0.00	2	27.30	27.30	-2	33,710	-0.01%
2024/08/15	4.2	26.95	0	0.00	26.70	4.2	34,426	0.01%
2024/08/14	0.1	27.14	14	27.12	27.25	-13.9	35,510	-0.04%
2024/08/13	1	26.80	2	26.80	26.80	-1	36,429	0.00%
2024/08/12	1.2	27.02	0.7	26.95	27.00	0.5	36,545	0.00%
2024/08/09	14	26.20	8	26.80	26.65	6	36,425	0.02%
2024/08/08	3.1	25.72	0	0.00	25.80	3.1	36,014	0.01%
2024/08/07	0.1	25.80	0	0.00	25.90	0.1	35,903	0.00%
2024/08/06	2.2	25.78	6	25.95	25.75	-3.8	35,931	-0.01%
2024/08/05	23.2	25.45	14	25.29	25.35	9.2	35,513	0.03%
2024/08/01	1	26.40	2	26.55	26.65	-1	34,521	0.00%
2024/07/31	2	26.63	0	0.00	26.55	2	34,624	0.01%
2024/07/30	4.1	26.23	0	0.00	26.25	4.1	34,344	0.01%
2024/07/29	4.1	26.82	6.3	27.05	26.70	-2.3	33,901	-0.01%
2024/07/26	9.6	27.04	6	27.25	27.00	3.6	33,348	0.01%
2024/07/23	6	29.80	0	0.00	29.80	6	32,615	0.02%
2024/07/22	4.2	30.08	103	29.65	29.70	-98.8	31,924	-0.31%	大賣/
2024/07/19	6	30.28	14	30.13	30.25	-8	31,416	-0.03%
2024/07/18	2	30.35	15.3	30.21	30.45	-13.2	30,911	-0.04%
2024/07/17	0.2	29.95	1	30.10	30.05	-0.8	30,308	0.00%
2024/07/15	2.3	29.85	12	30.00	30.00	-9.7	29,944	-0.03%
2024/07/12	0.1	29.90	0.5	29.90	29.90	-0.4	29,800	0.00%
2024/07/11	2	29.60	5	29.70	29.85	-3	29,938	-0.01%
2024/07/10	0	0.00	6	29.48	29.60	-6	30,359	-0.02%
2024/07/09	0.2	29.27	4.7	29.30	29.25	-4.5	30,202	-0.01%
2024/07/08	0	0.00	3	29.23	29.25	-3	30,075	-0.01%
2024/07/05	1.1	29.25	10	29.25	29.25	-8.9	29,962	-0.03%
2024/07/04	1	29.15	0	0.00	29.25	1	30,026	0.00%
2024/07/03	0	0.00	1.2	28.82	29.05	-1.2	29,942	0.00%
2024/07/02	5.1	28.65	0	0.00	28.75	5.1	29,776	0.02%
2024/07/01	2.5	28.65	0	0.00	28.75	2.5	30,048	0.01%
2024/06/28	0	28.75	0.2	28.70	28.55	-0.2	30,067	0.00%
2024/06/27	12.2	28.51	0	0.00	28.60	12.2	29,873	0.04%
2024/06/26	2.1	28.66	11	28.90	28.80	-8.9	29,720	-0.03%
2024/06/25	0	0.00	2	29.10	29.10	-2	29,742	-0.01%
2024/06/21	1	29.00	6	28.85	28.90	-5	29,922	-0.02%
2024/06/20	22	28.81	4	28.85	29.00	18	29,718	0.06%
2024/06/19	6	28.93	14.1	28.92	28.95	-8.1	29,989	-0.03%
2024/06/18	0	28.70	137	28.85	28.85	-137	29,873	-0.46%	大賣/鉅額交易
2024/06/17	4	28.76	0	0.00	28.70	4	29,953	0.01%
2024/06/14	0	0.00	4.9	28.70	28.75	-4.9	30,207	-0.02%
2024/06/13	4	28.79	0	0.00	28.70	4	30,815	0.01%
2024/06/12	18.3	28.75	0	0.00	28.75	18.3	31,291	0.06%
2024/06/11	107	28.60	28	28.56	28.60	79	31,762	0.25%	大買/
2024/06/07	3	28.90	4.3	28.90	28.95	-1.3	31,721	0.00%
2024/06/06	7.1	28.85	133	28.85	28.85	-126	31,698	-0.40%	大賣/鉅額交易
2024/06/05	0.2	28.55	1	28.40	28.60	-0.8	31,635	0.00%
2024/06/04	3	28.40	0	0.00	28.35	3	31,708	0.01%
2024/06/03	0	0.00	1.2	28.26	28.60	-1.2	31,681	0.00%
2024/05/31	4	28.33	2	28.78	28.60	2	31,204	0.01%
2024/05/30	2	27.75	0	0.00	27.70	2	29,475	0.01%
2024/05/29	3.1	28.10	0	0.00	27.90	3.1	29,317	0.01%
2024/05/28	28	28.45	0	0.00	28.40	28	29,067	0.10%
2024/05/27	0	0.00	10	28.55	28.65	-10	29,542	-0.03%
2024/05/24	107	28.25	1	28.40	28.30	106	29,801	0.36%	大買/鉅額交易
2024/05/23	0	28.40	0	0.00	28.65	0	29,765	0.00%
2024/05/22	10	28.53	0	0.00	28.50	10	28,969	0.03%
2024/05/21	1	29.30	1	29.20	28.85	0	28,352	0.00%
2024/05/20	1	29.00	10	29.18	29.40	-9	27,499	-0.03%
2024/05/17	11	28.95	17	28.66	29.00	-6	26,294	-0.02%
2024/05/16	0	0.00	13	28.21	28.30	-13	25,180	-0.05%
2024/05/15	5	27.95	126	28.30	28.00	-121	24,945	-0.49%	大賣/鉅額交易
2024/05/14	3.1	27.97	0	0.00	27.90	3.1	25,005	0.01%
2024/05/13	0.1	28.25	3	28.28	28.30	-2.9	25,333	-0.01%
2024/05/10	1	28.50	6	28.42	28.50	-5	25,250	-0.02%
2024/05/09	2	28.00	0	0.00	27.90	2	25,063	0.01%
2024/05/08	2.6	28.15	1.1	28.15	28.25	1.5	24,971	0.01%
2024/05/07	60	28.15	22.9	28.19	28.20	37.1	24,922	0.15%
2024/05/06	66.3	28.00	3	28.13	28.10	63.3	24,685	0.26%
2024/05/03	3	27.65	3	27.72	27.60	0	24,200	0.00%
2024/05/02	0.1	27.65	0	0.00	27.45	0.1	24,077	0.00%
2024/04/30	15	27.50	3	27.65	27.40	12	24,007	0.05%
2024/04/29	2	27.60	4	27.45	27.65	-2	23,856	-0.01%
2024/04/26	1	27.15	0	0.00	27.10	1	23,407	0.00%
2024/04/25	1	26.75	1	27.10	27.15	0	23,519	0.00%
2024/04/24	1.4	27.22	4	27.26	27.05	-2.6	23,463	-0.01%
2024/04/23	0	0.00	2	27.10	27.20	-2	23,582	-0.01%
2024/04/22	2	26.98	145	27.01	27.05	-143	23,508	-0.61%	大賣/鉅額交易
2024/04/19	118.1	26.45	0	0.00	26.55	118.1	23,286	0.51%	大買/鉅額交易
2024/04/18	2.1	27.04	126	26.71	27.00	-124	22,782	-0.54%	大賣/鉅額交易
2024/04/17	2	26.30	1.4	26.46	26.50	0.6	22,603	0.00%
2024/04/16	19.1	26.62	2	26.40	26.30	17.1	22,238	0.08%
2024/04/15	0	0.00	1.5	27.07	27.05	-1.5	21,578	-0.01%
2024/04/12	7	27.05	5.5	27.01	27.10	1.5	21,487	0.01%
2024/04/11	0.2	27.15	6	27.20	27.25	-5.8	21,342	-0.03%
2024/04/10	1	27.20	0	27.20	27.15	1	21,272	0.00%
2024/04/09	1	27.15	4	27.15	27.30	-3	21,201	-0.01%
2024/04/08	3	26.93	0	0.00	27.15	3	21,091	0.01%
2024/04/03	8.2	26.91	0	0.00	26.90	8.2	20,964	0.04%
2024/04/02	5	27.24	0	0.00	27.30	5	20,732	0.02%
2024/04/01	38	27.25	0	0.00	27.35	38	20,725	0.18%
2024/03/29	0	0.00	1	27.25	27.25	-1	20,636	0.00%
2024/03/28	1	27.10	1	27.25	27.15	0	20,438	0.00%
2024/03/27	1	27.20	0	0.00	27.20	1	20,255	0.00%
2024/03/26	0	0.00	1.1	27.19	27.35	-1.1	20,157	-0.01%
2024/03/25	2.1	27.05	5	27.06	27.05	-3	19,831	-0.01%
2024/03/22	1	27.05	36	27.10	27.10	-35	19,769	-0.18%
2024/03/21	1	26.75	9	26.69	26.75	-8	19,355	-0.04%
2024/03/20	1	26.55	11.1	26.44	26.50	-10.1	19,372	-0.05%
2024/03/19	1.2	26.63	23	26.63	26.55	-21.8	19,384	-0.11%
2024/03/18	9.1	26.47	8.5	26.49	26.50	0.6	19,138	0.00%
2024/03/15	29	26.05	30	26.10	26.20	-1	18,545	-0.01%
2024/03/14	2	26.15	29	26.02	26.05	-27	17,906	-0.15%
2024/03/13	1	25.70	14.1	25.65	25.70	-13.1	17,429	-0.08%
2024/03/12	0	0.00	16.3	25.54	25.65	-16.3	17,248	-0.09%
2024/03/11	10	25.50	40	25.35	25.50	-30	17,255	-0.17%
2024/03/08	0	0.00	11.2	25.31	25.30	-11.2	17,111	-0.07%
2024/03/07	0.9	25.40	0	0.00	25.40	0.9	16,848	0.01%
2024/03/06	0	0.00	23.2	25.35	25.40	-23.2	16,754	-0.14%
2024/03/05	4.3	25.37	20	25.40	25.30	-15.7	17,078	-0.09%
2024/03/04	1	25.35	4.2	25.35	25.35	-3.2	17,106	-0.02%