台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    12.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.40%
  • 成交量
    193,966
  • 產業
    上市 金融類股
  • 1344人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關-元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2811.611.81212.212.412.6May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-旗山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/273612.42312.4712.453346,8680.07%
2025/02/262312.4300.0012.502345,3860.05%
2025/02/25612.43112.4012.45544,9740.01%
2025/02/2400.004312.4512.45-4344,902-0.10%
2025/02/2100.000.212.3512.40-0.245,1120.00%
2025/02/20312.2037.212.3412.35-34.245,328-0.08%
2025/02/1900.00812.2012.30-845,486-0.02%
2025/02/1800.001.212.1112.20-1.245,5190.00%
2025/02/1700.004.812.0912.15-4.845,846-0.01%
2025/02/1413.311.92211.9012.0011.345,8340.02%
2025/02/1300.00112.1512.15-146,0510.00%
2025/02/1200.00112.1512.15-145,8060.00%
2025/02/110.412.1500.0012.200.445,9040.00%
2025/02/103.112.1011.212.1112.15-8.146,321-0.02%
2025/02/0700.001.912.3012.30-1.946,3650.00%
2025/02/0600.002.412.2512.30-2.447,159-0.01%
2025/02/051212.2500.0012.301247,6320.03%
2025/02/04212.353.912.3512.35-1.948,3290.00%
2025/02/03212.201012.2312.30-848,190-0.02%
2025/01/22612.3000.0012.30648,1480.01%
2025/01/2100.002112.2512.25-2147,837-0.04%
2025/01/2000.008612.1012.10-8647,347-0.18%
2025/01/171612.0000.0012.051646,9020.03%
2025/01/161012.0020.112.0212.05-10.147,341-0.02%
2025/01/1500.00111.9511.95-147,5530.00%
2025/01/09212.1028.112.0812.05-26.151,416-0.05%
2025/01/0800.004211.9912.00-4253,882-0.08%
2025/01/0700.00611.9012.00-655,416-0.01%
2025/01/0600.00611.9111.95-656,597-0.01%
2025/01/0300.001011.9011.90-1059,090-0.02%
2025/01/0200.0011.411.8511.85-11.461,126-0.02%
2024/12/3100.00111.8511.80-164,0090.00%
2024/12/2700.000.511.8511.85-0.568,1360.00%
2024/12/2500.00511.7511.85-571,097-0.01%
2024/12/200.211.651111.6511.60-10.878,667-0.01%
2024/12/194011.71111.7011.753984,4600.05%
2024/12/1700.001011.9011.95-1094,609-0.01%
2024/12/1300.00811.9111.95-8107,259-0.01%
2024/12/1100.007011.9511.90-70115,461-0.06%
2024/12/1000.001211.9011.95-12123,183-0.01%
2024/12/0900.005312.0012.00-53124,178-0.04%
2024/12/06511.908.711.9011.90-3.7127,5030.00%
2024/12/05111.9000.0011.901130,4570.00%
2024/12/041411.833411.8211.85-20136,035-0.01%
2024/12/033011.65211.6511.7528140,7420.02%
2024/12/022011.60111.6511.6019144,2070.01%
2024/11/299511.561011.5511.5585145,7020.06%
2024/11/283611.7200.0011.7036147,5050.02%
2024/11/27211.8000.0011.752150,0170.00%
2024/11/262211.75511.8011.8517154,6830.01%
2024/11/253011.70111.7511.7529162,8900.02%
2024/11/211011.60111.6011.659206,7820.00%
2024/11/19111.5018.711.5011.60-17.7233,184-0.01%
2024/11/1800.002211.4011.45-22236,834-0.01%
2024/11/1500.00811.2511.30-8239,0020.00%
2024/11/140.311.231711.2011.20-16.8239,757-0.01%
2024/11/131011.250.111.2511.259.9240,9750.00%
2024/11/123.211.255.211.2611.30-2.1242,1800.00%
2024/11/1100.00411.4011.40-4246,3360.00%
2024/11/08111.45211.4311.45-1247,6270.00%
2024/11/074.211.40311.3511.451.2248,1500.00%
2024/11/0600.000.511.4011.35-0.5248,7450.00%
2024/11/0100.00311.3011.30-3257,1180.00%
2024/10/3000.000.511.3011.35-0.5257,4220.00%
2024/10/2900.00511.3511.35-5258,1330.00%
2024/10/28211.403011.4511.40-28258,788-0.01%
2024/10/25111.459211.4011.45-91260,453-0.03%
2024/10/24211.400.611.3811.351.4262,3320.00%
2024/10/23111.40111.4011.400264,2170.00%
2024/10/2215.611.402011.4011.35-4.4267,1000.00%
2024/10/218.311.463511.5411.50-26.7269,515-0.01%
2024/10/180.911.55611.5511.60-5.1271,5700.00%
2024/10/175311.50197.411.4511.60-144.4272,304-0.05% 大賣/鉅額交易
2024/10/1611.211.41311.4511.408.2275,7590.00%
2024/10/1524.311.5130.411.5611.55-6.1276,6520.00%
2024/10/1413.311.7216.211.7511.75-2.9277,9330.00%
2024/10/111211.95112.0011.9011281,8490.00%
2024/10/093.212.001.412.1011.951.8289,9120.00%
2024/10/0800.00712.0512.10-7295,2060.00%
2024/10/07112.052012.1312.05-19294,238-0.01%
2024/10/0400.00112.0012.10-1294,2790.00%
2024/10/01111.9500.0011.901293,9790.00%
2024/09/300.212.0000.0012.050.2293,4140.00%
2024/09/275.212.011.111.9512.004.1294,4460.00%
2024/09/2610.812.006.212.0012.004.6295,1380.00%
2024/09/253011.9000.0012.0030294,3300.01%
2024/09/2414.111.945611.9411.95-41.9292,071-0.01%
2024/09/2370.811.8511911.9411.85-48.2289,749-0.02% 大賣/
2024/09/2019.212.301312.3512.256.2284,2080.00%
2024/09/1952.412.631.912.6712.7050.5278,7590.02%
2024/09/1896.312.438312.4812.3013.3277,7090.00%
2024/09/161013.353713.3113.35-27267,047-0.01%
2024/09/131113.3548.513.3313.40-37.5267,474-0.01%
2024/09/1225.113.3270.213.2713.30-45.1267,123-0.02%
2024/09/111813.36565.513.3713.50-547.5261,475-0.21% 大賣/鉅額交易
2024/09/10613.0036.112.9913.00-30.1254,130-0.01%
2024/09/092812.93103.412.9813.10-75.4253,586-0.03% 大賣/
2024/09/060.212.9000.0012.950.2251,8300.00%
2024/09/05913.05165.613.0212.95-156.6250,336-0.06% 大賣/鉅額交易
2024/09/045.212.85297.912.8512.80-292.7247,921-0.12% 大賣/鉅額交易
2024/09/032012.9868.413.0012.95-48.4243,251-0.02%
2024/09/02213.0044.212.9312.95-42.2240,602-0.02%
2024/08/30512.918212.9112.90-77242,022-0.03%
2024/08/290.312.952212.9613.00-21.7244,803-0.01%
2024/08/281012.99813.813.0013.00-803.7247,574-0.32% 大賣/鉅額交易
2024/08/2773613.0245.112.9312.90690.9243,0940.28% 大買/鉅額交易
2024/08/26424.513.10284.813.1613.00139.7235,6550.06% 大買/大賣/鉅額交易
2024/08/2313512.01537.712.1912.45-402.7210,988-0.19% 大買/大賣/鉅額交易
2024/08/21459.512.361,273.412.3612.45-813.8190,283-0.43% 大買/大賣/鉅額交易
2024/08/201,062.411.69159.511.3811.80902.8174,2130.52% 大買/大賣/鉅額交易
2024/08/1941.311.174811.1311.10-6.7163,0490.00%
2024/08/1600.001.210.8410.85-1.2158,9720.00%
2024/08/157.210.757310.8010.75-65.8156,658-0.04%
2024/08/14810.756910.6910.70-61155,819-0.04%
2024/08/131110.6910010.6010.70-89154,151-0.06%
2024/08/1286.210.5236.410.5910.6549.8153,0400.03%
2024/08/099110.522810.5510.5563148,9160.04%
2024/08/08610.33710.2910.30-1147,9410.00%
2024/08/0700.00110.5510.45-1147,5770.00%
2024/08/0677.510.2225.610.2610.2052147,6430.04%
2024/08/0544.710.436710.2610.15-22.3145,686-0.02%
2024/08/0251.610.794310.8611.008.6142,2090.01%
2024/08/017210.875110.9010.9521140,5930.01%
2024/07/312.410.762210.8010.85-19.6141,850-0.01%
2024/07/3010.210.532310.4810.75-12.8141,688-0.01%
2024/07/29510.83910.7110.65-4140,6810.00%
2024/07/2627.210.547910.6610.70-51.8139,497-0.04%
2024/07/23107.110.758.310.7610.8098.9139,5450.07% 大買/
2024/07/2258.310.44110.5010.5057.3137,5850.04%
2024/07/19183.510.9318310.8610.850.5134,2240.00% 大買/大賣/
2024/07/1820.211.246111.2911.25-40.8131,405-0.03%
2024/07/1721.311.5057.911.4011.45-36.7128,990-0.03%
2024/07/16118.311.465111.4011.4567.3127,5680.05% 大買/
2024/07/1515.311.771411.7111.751.3123,6890.00%
2024/07/1258.211.9213312.0011.95-74.9120,341-0.06% 大賣/
2024/07/11118.311.8913511.8511.80-16.7115,513-0.01% 大買/大賣/
2024/07/10315.511.4640711.7911.85-91.5110,322-0.08% 大買/大賣/
2024/07/0931711.02371.610.9411.00-54.6100,892-0.05% 大買/大賣/
2024/07/086910.02110.2010.206892,7440.07%
2024/07/05104.410.0029.110.0710.1575.391,1580.08% 大買/
2024/07/043110.462710.3910.40489,2720.00%
2024/07/031310.12113.310.2610.40-100.388,204-0.11% 大賣/
2024/07/0217.39.95174.210.0210.10-156.985,674-0.18% 大賣/鉅額交易
2024/07/0149.95209.979.96-1682,921-0.02%
2024/06/28299.7319.89.839.849.281,0130.01%
2024/06/271.39.6000.009.621.379,4240.00%
2024/06/2641.29.6819.709.6740.279,0070.05%
2024/06/2559.7200.009.80578,6610.01%
2024/06/24289.7919.949.802778,0150.03%
2024/06/21129.9171.69.929.82-59.677,000-0.08%
2024/06/2042.39.6815.89.669.6526.573,5370.04%
2024/06/19129.72459.759.71-3372,838-0.05%
2024/06/18209.401229.599.65-10271,503-0.14% 大賣/鉅額交易
2024/06/1733.29.41109.379.4223.270,4190.03%
2024/06/1426.39.32519.379.43-24.770,165-0.04%
2024/06/1335.49.32129.319.2823.469,7840.03%
2024/06/12106.39.32114.59.419.42-8.269,158-0.01% 大買/大賣/
2024/06/111969.75639.659.6013367,5680.20% 大買/鉅額交易
2024/06/07719.802659.809.73-19465,938-0.29% 大賣/鉅額交易
2024/06/06419.36109.389.383162,4070.05%
2024/06/05599.31119.359.284861,8460.08%
2024/06/041869.54659.429.3512161,2210.20% 大買/鉅額交易
2024/06/03699.666209.619.92-55158,058-0.95% 大賣/鉅額交易
2024/05/31249.48249.89.479.45-225.853,299-0.42% 大賣/鉅額交易
2024/05/303.18.9618.948.942.148,2760.00%
2024/05/2993.29.05289.058.9965.248,1060.14%
2024/05/28598.8928.979.005746,9820.12%
2024/05/27168.8000.008.791646,7650.03%
2024/05/240.58.80208.778.78-19.547,005-0.04%
2024/05/2394.48.8700.008.8194.446,9820.20%
2024/05/2258.9500.008.95546,7070.01%
2024/05/213.38.9118.928.922.346,5060.00%
2024/05/20949.04469.049.044846,0290.10%
2024/05/1728.98959.039.03-9345,859-0.20%
2024/05/1628.19.05101.29.039.05-73.245,805-0.16% 大賣/
2024/05/15109.04919.019.03-8145,680-0.18%
2024/05/1417.38.93138.938.934.345,2030.01%
2024/05/13438.9560.68.978.99-17.644,780-0.04%
2024/05/101028.9358.999.079744,2450.22% 大買/
2024/05/0937.19.0700.008.8637.143,0590.09%
2024/05/080.28.8358.868.93-4.841,563-0.01%
2024/05/07618.8458.828.845641,0160.14%
2024/05/061168.94848.998.953240,3720.08% 大買/
2024/05/03368.74738.748.66-3737,880-0.10%
2024/05/0228.66118.638.66-936,918-0.02%
2024/04/30798.6500.008.637936,5010.22%
2024/04/29228.72298.658.76-735,706-0.02%
2024/04/2678.3728.378.35533,5920.01%
2024/04/2588.3118.328.35733,7290.02%
2024/04/2458.43288.408.39-2334,132-0.07%
2024/04/2318.3511.18.358.37-10.134,449-0.03%
2024/04/2218.24128.258.26-1134,525-0.03%
2024/04/190.28.1000.008.070.234,8550.00%
2024/04/1848.1400.008.22434,7990.01%
2024/04/1612.68.1358.088.057.634,7530.02%
2024/04/120.38.29138.278.26-12.734,176-0.04%
2024/04/1128.3700.008.36233,8230.01%
2024/04/1013.18.42248.438.39-1133,514-0.03%
2024/04/0918.1448.138.16-332,367-0.01%
2024/04/0813.38.0200.008.0313.331,9140.04%
2024/04/0338.0348.048.03-131,8010.00%
2024/04/0238.0700.008.07331,7320.01%
2024/03/2938.08238.088.07-2031,883-0.06%
2024/03/2708.13208.108.12-2031,321-0.06%
2024/03/26238.1028.098.082131,2370.07%
2024/03/250.58.1118.098.08-0.531,2630.00%
2024/03/2221.78.1068.118.1315.731,3640.05%
2024/03/2100.0058.128.17-531,149-0.02%
2024/03/20318.09438.058.03-1231,175-0.04%
2024/03/19368.1578.128.122930,7430.09%
2024/03/18118.241778.288.25-16630,096-0.55% 大賣/鉅額交易
2024/03/15168.32248.328.38-829,970-0.03%
2024/03/14278.45348.398.42-730,030-0.02%
2024/03/1368.3000.008.31629,7460.02%
2024/03/12108.26108.308.31029,5520.00%
2024/03/11118.20208.208.25-929,530-0.03%
2024/03/0842.18.30388.198.184.129,3630.01%
2024/03/0758.15138.148.12-828,848-0.03%
2024/03/063.48.1698.198.20-5.628,842-0.02%
2024/03/05798.13328.178.104728,9440.16%
2024/03/04208.2078.208.181328,4940.05%
新光金 相關文章