神基 (3005)-元大-旗山券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
122.5
漲跌
▼2.5
漲幅
-2.00%
成交量
3,664張
產業
上市電腦週邊類股
647人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	24	123.75	2	122.50	122.50	22	2,812	0.78%
2025/02/26	2	124.50	3	124.83	125.00	-1	2,784	-0.04%
2025/02/25	6	125.75	5	126.60	125.50	1	2,820	0.04%
2025/02/24	0	125.50	0	0.00	125.00	0	2,798	0.00%
2025/02/21	2	125.00	0	0.00	124.50	2	2,813	0.07%
2025/02/20	5	125.30	4	125.99	125.00	1	2,834	0.03%
2025/02/19	0	126.50	22	124.68	126.00	-22	2,889	-0.76%
2025/02/18	0	0.00	1	120.00	120.00	-1	2,781	-0.04%
2025/02/13	0	0.00	0.2	120.00	119.50	-0.2	2,759	-0.01%
2025/02/12	0	0.00	0.1	118.00	119.50	-0.1	2,797	0.00%
2025/02/11	6	120.25	0	0.00	119.00	6	2,791	0.21%
2025/02/10	4	121.25	4	122.00	122.00	0	2,757	0.00%
2025/02/07	0	122.25	3	122.17	122.00	-3	2,800	-0.11%
2025/02/06	6	120.50	6	121.08	121.00	0	2,789	0.00%
2025/02/05	8	120.75	7	121.86	121.00	1	2,763	0.04%
2025/02/04	7	119.72	5	121.20	119.50	2	2,733	0.07%
2025/02/03	6	118.58	3.3	119.20	119.50	2.7	2,696	0.10%
2025/01/22	0	121.00	19.7	120.31	119.50	-19.7	2,689	-0.73%
2025/01/21	1.3	116.27	2	116.00	116.00	-0.7	2,629	-0.03%
2025/01/20	7	117.43	7.4	118.00	117.00	-0.4	2,608	-0.02%
2025/01/17	9.2	118.73	2	116.50	116.50	7.2	2,576	0.28%
2025/01/16	0	118.38	35	118.29	119.00	-35	2,537	-1.38%
2025/01/15	0	115.50	0	0.00	113.50	0	2,375	0.00%
2025/01/14	3	112.33	3	115.00	114.50	0	2,335	0.00%
2025/01/13	3	112.33	17	113.21	113.00	-14	2,300	-0.61%
2025/01/10	0	113.50	1	112.50	112.50	-1	2,256	-0.04%
2025/01/09	1.4	112.01	3	112.33	111.50	-1.6	2,245	-0.07%
2025/01/08	2.1	108.02	0	0.00	108.50	2.1	2,171	0.10%
2025/01/06	0	0.00	1	108.00	107.00	-1	2,142	-0.05%
2025/01/03	2	106.50	11	106.00	106.00	-9	2,163	-0.42%
2024/12/26	0.1	109.50	1	109.50	110.00	-0.9	2,249	-0.04%
2024/12/20	1	106.50	0	0.00	106.00	1	2,475	0.04%
2024/12/18	0.1	105.00	0	0.00	106.50	0.1	2,536	0.00%
2024/12/17	3	104.83	1	105.00	104.00	2	2,551	0.08%
2024/12/12	0	110.25	0	0.00	108.50	0	2,537	0.00%
2024/12/09	0.1	107.50	0	0.00	107.50	0.1	2,552	0.00%
2024/12/06	3.1	107.00	1	107.50	107.00	2.1	2,566	0.08%
2024/12/05	2	106.50	1	107.00	106.50	1	2,556	0.04%
2024/12/04	0	0.00	0.3	106.00	105.50	-0.3	2,530	-0.01%
2024/12/03	8	105.38	3	105.50	105.00	5	2,543	0.20%
2024/11/27	3.1	104.66	0.1	105.50	104.00	3	2,493	0.12%
2024/11/26	5	105.00	0	0.00	105.50	5	2,468	0.20%
2024/11/21	0	0.00	2	102.75	104.00	-2	2,413	-0.08%
2024/11/20	3.1	103.52	0	0.00	103.00	3.1	2,425	0.13%
2024/11/19	1	103.50	1	106.00	105.50	0	2,438	0.00%
2024/11/18	9.1	107.74	8	105.50	105.50	1.1	2,387	0.05%
2024/11/14	7	113.00	4	114.00	113.50	3	2,314	0.13%
2024/11/13	1	115.00	1	114.50	114.50	0	2,375	0.00%
2024/11/12	5.1	116.18	2	114.50	114.50	3.1	2,399	0.13%
2024/11/11	0	0.00	3	118.00	117.50	-3	2,401	-0.12%
2024/11/08	2	116.75	2	114.50	114.50	0	2,352	0.00%
2024/11/07	1	117.50	0	0.00	117.50	1	2,347	0.04%
2024/11/06	1	114.00	10	115.30	117.50	-9	2,326	-0.39%
2024/11/04	1	113.00	0	0.00	112.50	1	2,340	0.04%
2024/11/01	0	0.00	3	112.17	113.50	-3	2,449	-0.12%
2024/10/29	5	110.50	4	110.00	110.00	1	2,471	0.04%
2024/10/25	0	0.00	1	112.50	113.00	-1	2,567	-0.04%
2024/10/24	0	0.00	32	113.00	112.50	-32	2,607	-1.23%
2024/10/22	3	111.00	0	0.00	112.00	3	2,698	0.11%
2024/10/21	2	109.50	2	111.00	112.00	0	2,788	0.00%
2024/10/18	7	110.86	1	110.50	110.00	6	2,822	0.21%
2024/10/17	17	111.50	0	0.00	111.50	17	2,830	0.60%
2024/10/14	1	112.00	2	111.25	111.50	-1	2,888	-0.03%
2024/10/09	2	112.00	0	0.00	111.00	2	2,961	0.07%
2024/10/08	1	114.50	1	114.00	114.00	0	2,971	0.00%
2024/10/07	0	0.00	19	113.95	114.00	-19	3,083	-0.62%
2024/10/04	0.9	111.50	2	112.00	111.50	-1.1	3,175	-0.03%
2024/10/01	2	111.50	0	0.00	112.00	2	3,290	0.06%
2024/09/30	3.1	112.00	0	0.00	111.50	3.1	3,544	0.09%
2024/09/27	1.3	112.12	10	112.50	112.00	-8.7	3,991	-0.22%
2024/09/26	1	113.00	4	113.38	112.00	-3	4,506	-0.07%
2024/09/25	2	110.50	0	0.00	109.50	2	4,572	0.04%
2024/09/23	1	108.00	2	108.50	109.00	-1	4,708	-0.02%
2024/09/20	2	107.75	0	0.00	107.50	2	4,722	0.04%
2024/09/13	0	0.00	3	108.50	109.00	-3	5,203	-0.06%
2024/09/12	0	0.00	6	108.00	108.00	-6	5,291	-0.11%
2024/09/10	8	108.19	0	0.00	106.50	8	5,531	0.14%
2024/09/06	1.1	109.95	1	109.50	109.50	0.1	5,633	0.00%
2024/09/05	1	111.00	0	0.00	110.50	1	5,727	0.02%
2024/09/04	0.2	109.00	0	0.00	109.50	0.2	5,916	0.00%
2024/09/03	1	113.00	0	0.00	112.50	1	6,015	0.02%
2024/09/02	1	112.50	1	113.50	114.00	0	6,166	0.00%
2024/08/30	1	112.50	0	0.00	113.00	1	6,311	0.02%
2024/08/29	1	112.00	5	113.50	113.50	-4	6,464	-0.06%
2024/08/26	4	112.88	0	0.00	111.00	4	6,877	0.06%
2024/08/23	1	112.50	4	112.50	113.00	-3	7,019	-0.04%
2024/08/22	0	112.50	3	112.50	112.50	-3	7,146	-0.04%
2024/08/21	0	0.00	3	112.00	112.00	-3	7,248	-0.04%
2024/08/20	0	0.00	0	110.00	110.00	0	7,353	0.00%
2024/08/19	2	109.50	0	0.00	110.00	2	7,570	0.03%
2024/08/16	6	111.58	1	110.00	110.00	5	7,864	0.06%
2024/08/15	0	0.00	1	113.00	111.50	-1	8,390	-0.01%
2024/08/14	1	106.97	1	107.50	107.50	0	8,635	0.00%
2024/08/13	2	104.00	2	104.50	105.50	0	8,711	0.00%
2024/08/12	3.9	102.86	2	103.50	104.50	1.9	8,753	0.02%
2024/08/08	2	100.50	2	99.21	99.10	0	8,910	0.00%
2024/08/07	1	101.00	0.1	99.81	101.00	0.9	9,017	0.01%
2024/08/06	0	0.00	1	96.40	96.00	-1	9,026	-0.01%
2024/08/05	4.1	98.51	10	96.80	96.50	-5.9	9,020	-0.07%
2024/08/02	3	104.00	9	104.00	105.50	-6	8,958	-0.07%
2024/08/01	0	0.00	6	105.25	106.50	-6	9,018	-0.07%
2024/07/31	2.1	101.29	2	102.00	102.50	0.1	9,062	0.00%
2024/07/30	3	100.33	1	102.50	102.00	2	9,056	0.02%
2024/07/29	1	103.00	2	103.00	102.50	-1	9,060	-0.01%
2024/07/23	3	108.00	3	108.00	108.00	0	9,095	0.00%
2024/07/22	2	106.50	2	106.50	108.50	0	9,068	0.00%
2024/07/19	2	109.75	2	108.50	108.50	0	9,035	0.00%
2024/07/18	0.5	111.00	0	0.00	111.00	0.5	9,087	0.01%
2024/07/17	5	112.40	5	110.50	111.00	0	9,124	0.00%
2024/07/16	2	112.50	1	112.50	113.00	1	9,187	0.01%
2024/07/15	1	111.00	1	111.50	111.50	0	9,306	0.00%
2024/07/12	1	110.00	1	111.50	111.00	0	9,380	0.00%
2024/07/11	21	111.10	2	111.25	111.00	19	9,485	0.20%
2024/07/10	3	111.50	3	111.50	111.00	0	9,652	0.00%
2024/07/09	27.1	112.04	6.2	112.32	112.00	21	9,738	0.22%
2024/07/08	10	115.10	4	114.50	114.00	6	9,710	0.06%
2024/07/05	17.2	118.87	9	117.17	117.00	8.2	9,700	0.08%
2024/07/04	4	118.99	6.4	120.05	121.00	-2.4	9,712	-0.02%
2024/07/03	14.6	120.33	0.1	123.50	115.50	14.5	9,554	0.15%
2024/07/02	4	120.63	26	121.21	125.50	-22	9,193	-0.24%
2024/07/01	1.1	113.18	2	115.25	115.00	-0.9	8,751	-0.01%
2024/06/28	0	117.00	0	0.00	114.00	0	8,650	0.00%
2024/06/27	2	116.75	2	115.00	115.00	0	8,680	0.00%
2024/06/26	1.1	117.50	23.1	117.50	117.50	-22.1	8,986	-0.25%
2024/06/25	12.1	115.78	2.2	116.32	117.00	9.9	9,453	0.10%
2024/06/24	3	119.00	3.5	119.57	118.00	-0.5	9,843	-0.01%
2024/06/21	6	119.58	11.2	120.33	120.50	-5.2	10,070	-0.05%
2024/06/20	2.1	117.05	6.9	118.31	118.00	-4.8	10,208	-0.05%
2024/06/19	3	117.00	6.1	117.31	116.50	-3.1	10,519	-0.03%
2024/06/18	2	117.50	4.4	117.58	117.50	-2.4	11,408	-0.02%
2024/06/17	3.1	117.02	3	115.85	117.50	0.1	12,371	0.00%
2024/06/14	23.2	113.98	2	114.00	114.00	21.2	12,934	0.16%
2024/06/13	1.5	110.67	3.1	112.15	113.00	-1.6	13,140	-0.01%
2024/06/11	2	109.25	4.2	109.88	109.00	-2.2	13,832	-0.02%
2024/06/07	1.1	111.02	1	110.50	112.50	0.1	14,322	0.00%
2024/06/06	7.3	112.20	4	111.50	111.00	3.3	14,444	0.02%
2024/06/05	6.2	114.45	4	113.50	113.50	2.2	14,360	0.02%
2024/06/04	5.2	115.10	6.1	115.75	115.50	-0.9	14,511	-0.01%
2024/06/03	7.5	113.60	6	114.33	115.00	1.5	14,877	0.01%
2024/05/31	0	0.00	3	113.00	114.00	-3	15,084	-0.02%
2024/05/30	15	112.60	2	113.00	112.50	13	15,248	0.09%
2024/05/29	2	114.25	4	113.88	114.00	-2	15,642	-0.01%
2024/05/28	1	113.03	0	0.00	113.50	1	15,975	0.01%
2024/05/27	3.1	113.53	10	113.50	113.50	-6.9	16,096	-0.04%
2024/05/24	2	112.75	2.2	114.23	113.00	-0.2	16,446	0.00%
2024/05/23	7	114.50	13	115.04	114.50	-6	16,604	-0.04%
2024/05/22	18	115.83	3	116.00	116.50	15	16,616	0.09%
2024/05/21	5.1	114.39	10.1	114.32	116.50	-5	16,733	-0.03%
2024/05/20	3	106.50	26	109.13	107.50	-23	16,742	-0.14%
2024/05/17	7	105.50	0	0.00	104.00	7	16,681	0.04%
2024/05/16	0.3	106.00	0	0.00	105.50	0.3	16,656	0.00%
2024/05/15	21	106.62	3	107.50	106.50	18	16,649	0.11%
2024/05/14	9	107.39	6	107.92	107.50	3	16,665	0.02%
2024/05/13	3	106.17	2	107.00	106.50	1	16,533	0.01%
2024/05/10	1	104.00	3	103.67	103.50	-2	16,415	-0.01%
2024/05/09	2.5	104.55	2	104.75	104.00	0.5	16,407	0.00%
2024/05/08	2	103.75	1	104.50	104.50	1	16,431	0.01%
2024/05/07	5	103.30	4.6	104.41	104.00	0.4	16,479	0.00%
2024/05/06	3	105.50	2	104.50	104.50	1	16,440	0.01%
2024/05/03	11	107.59	10	105.50	105.50	1	16,619	0.01%
2024/05/02	0.5	109.00	0	0.00	107.50	0.5	16,796	0.00%
2024/04/30	0	107.00	0	0.00	105.00	0	16,892	0.00%
2024/04/26	2	107.75	0	0.00	106.50	2	16,917	0.01%
2024/04/25	1	107.00	1	107.50	107.00	0	16,898	0.00%
2024/04/24	10	106.50	0	0.00	107.50	10	16,856	0.06%
2024/04/23	3	105.17	0	105.00	104.50	3	16,782	0.02%
2024/04/22	2.1	106.49	3	106.02	105.00	-1	16,749	-0.01%
2024/04/19	2.5	107.31	2.1	108.29	107.00	0.4	16,686	0.00%
2024/04/18	11.2	109.07	2.3	109.50	108.50	8.9	16,566	0.05%
2024/04/17	7.5	111.37	9	112.67	111.00	-1.6	16,499	-0.01%
2024/04/16	1.5	111.67	0.2	111.00	110.00	1.3	16,399	0.01%
2024/04/15	15.5	115.71	1	115.50	115.00	14.5	16,239	0.09%
2024/04/12	10.1	118.80	0.1	118.50	119.00	10	16,132	0.06%
2024/04/11	2	120.75	0	0.00	119.50	2	16,059	0.01%
2024/04/10	4	121.38	0	0.00	120.00	4	15,977	0.03%
2024/04/09	4.6	122.56	2	122.00	122.00	2.6	15,915	0.02%
2024/04/08	3	124.00	0	0.00	124.00	3	15,937	0.02%
2024/04/03	3.6	126.29	0.6	126.08	126.00	3	15,986	0.02%
2024/04/02	5.2	128.29	2.2	128.23	128.50	3	15,932	0.02%
2024/04/01	1.1	128.95	0.1	128.00	128.50	1	15,905	0.01%
2024/03/29	1.2	127.67	3	128.67	127.50	-1.8	15,772	-0.01%
2024/03/28	29.8	139.98	10	136.25	133.00	19.8	15,617	0.13%
2024/03/27	14.2	149.32	21.1	149.74	149.50	-6.9	15,297	-0.05%
2024/03/26	19.1	145.69	14.4	145.88	146.00	4.7	15,052	0.03%
2024/03/25	19.1	146.60	10	148.15	144.00	9.1	14,951	0.06%
2024/03/22	13.1	146.60	4.8	145.32	145.50	8.3	14,884	0.06%
2024/03/21	26.6	154.46	21	151.52	150.00	5.6	14,746	0.04%
2024/03/20	13.8	148.66	30	149.98	155.50	-16.2	14,312	-0.11%
2024/03/19	10.6	137.56	16.5	137.30	141.50	-5.9	13,880	-0.04%
2024/03/18	23.1	129.81	3	128.50	130.50	20.1	13,395	0.15%
2024/03/15	5.1	129.84	2	130.50	130.00	3.1	13,279	0.02%
2024/03/14	24.7	135.02	11	132.77	132.00	13.7	13,051	0.10%
2024/03/13	7.3	134.27	9	134.94	134.00	-1.7	12,566	-0.01%
2024/03/12	0	0.00	9.4	126.87	128.00	-9.4	11,999	-0.08%
2024/03/11	2	120.50	0	0.00	120.00	2	11,833	0.02%
2024/03/08	4.2	120.45	4	119.75	120.00	0.2	11,906	0.00%
2024/03/07	14.3	127.54	6	128.25	124.50	8.3	11,870	0.07%
2024/03/06	5	128.10	6.3	127.97	128.50	-1.3	11,531	-0.01%
2024/03/05	3	123.67	5	124.30	125.50	-2	11,348	-0.02%
2024/03/04	6.1	122.99	1	124.98	122.00	5.1	11,238	0.05%