星通 (3025)-元大-旗山券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.6
漲跌
▼0.1
漲幅
-0.15%
成交量
696張
產業
上市通信網路類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	4	68.93	2	68.80	68.70	2	3,391	0.06%
2025/02/25	2	69.60	2	69.00	68.90	0	3,466	0.00%
2025/02/24	5	69.90	5	69.70	69.80	0	3,533	0.00%
2025/02/20	7	70.20	0	0.00	69.60	7	3,630	0.19%
2025/02/19	5	70.38	5	70.54	70.40	0	3,650	0.00%
2025/02/17	1	70.20	0	0.00	70.10	1	3,738	0.03%
2025/02/14	1	70.30	2	70.15	70.20	-1	3,807	-0.03%
2025/02/13	0	0.00	1	68.20	68.10	-1	3,894	-0.03%
2025/02/12	0	0.00	1	67.50	67.30	-1	3,961	-0.03%
2025/02/11	0	0.00	1	67.80	68.00	-1	4,035	-0.02%
2025/02/07	2	68.10	2	69.20	69.10	0	4,356	0.00%
2025/02/06	1	69.00	0	0.00	69.40	1	4,590	0.02%
2025/02/05	2	69.05	2	69.00	68.90	0	4,627	0.00%
2025/02/04	1	67.40	1	68.10	68.40	0	4,725	0.00%
2025/02/03	0	0.00	1	66.70	68.20	-1	4,739	-0.02%
2025/01/22	1	68.60	1	67.70	68.90	0	4,765	0.00%
2025/01/17	6	67.53	6	67.00	66.90	0	4,905	0.00%
2025/01/16	5	68.04	5	67.90	67.90	0	4,947	0.00%
2025/01/15	8	68.05	8	67.18	67.10	0	5,001	0.00%
2025/01/14	2	66.70	2	68.10	69.10	0	5,123	0.00%
2025/01/13	1	67.00	1	67.30	66.90	0	5,405	0.00%
2025/01/09	5	72.96	2	71.00	70.70	3	5,494	0.05%
2025/01/08	3	75.53	3	75.20	74.10	0	5,579	0.00%
2025/01/07	21	84.22	1	80.30	79.20	20	5,592	0.36%
2025/01/06	6	85.20	11	86.97	88.00	-5	5,622	-0.09%
2025/01/02	0	0.00	1	79.50	80.00	-1	7,009	-0.01%
2024/12/25	0	0.00	4	75.60	75.80	-4	8,330	-0.05%
2024/12/19	1	72.90	2	73.45	73.60	-1	8,247	-0.01%
2024/12/16	0	0.00	2	73.90	73.30	-2	8,218	-0.02%
2024/12/12	2	79.15	0	0.00	79.00	2	8,158	0.02%
2024/12/10	2	80.55	1	78.30	78.30	1	8,148	0.01%
2024/12/09	2	82.60	1	82.00	82.00	1	8,358	0.01%
2024/12/06	1	80.60	1	78.90	78.60	0	8,232	0.00%
2024/12/05	1	80.90	2	81.80	81.10	-1	8,175	-0.01%
2024/12/04	4.1	80.60	3.1	81.18	80.90	1	8,073	0.01%
2024/12/02	1	75.44	2	79.25	79.20	-1	7,719	-0.01%
2024/11/28	2	74.90	1	75.20	75.20	1	7,549	0.01%
2024/11/27	1	74.20	0	0.00	73.80	1	7,490	0.01%
2024/11/25	3	75.53	3	76.10	75.00	0	7,454	0.00%
2024/11/22	1	75.10	1	77.10	73.80	0	7,423	0.00%
2024/11/21	1	76.50	1	74.10	74.10	0	7,352	0.00%
2024/11/20	2	74.15	2	74.50	75.00	0	7,287	0.00%
2024/11/19	3	72.77	3	72.90	72.80	0	7,235	0.00%
2024/11/14	1	79.10	1	77.20	76.80	0	7,177	0.00%
2024/11/13	2	80.05	2	80.60	79.20	0	7,121	0.00%
2024/11/12	1	80.10	1	78.40	78.40	0	7,048	0.00%
2024/11/11	2	79.30	2	80.00	80.20	0	6,937	0.00%
2024/11/08	3	79.47	3	77.40	78.00	0	6,880	0.00%
2024/11/07	9	79.48	6	80.22	79.20	3	6,813	0.04%
2024/11/06	1	81.50	3	82.10	81.50	-2	6,692	-0.03%
2024/11/05	4	80.90	0	0.00	80.60	4	6,526	0.06%
2024/11/04	2	74.35	2	75.40	75.00	0	6,296	0.00%
2024/11/01	4	74.10	8	75.24	75.20	-4	6,258	-0.06%
2024/10/30	1	72.80	1	72.50	72.90	0	6,158	0.00%
2024/10/29	3	71.47	3	71.77	71.50	0	6,136	0.00%
2024/10/25	4	74.58	0	0.00	73.30	4	6,084	0.07%
2024/10/23	1	80.10	1	79.60	79.30	0	5,972	0.00%
2024/10/22	0	0.00	1	80.50	79.50	-1	5,930	-0.02%
2024/10/21	3	80.33	2	80.55	80.60	1	5,874	0.02%
2024/10/18	3	82.20	4	79.85	79.40	-1	5,745	-0.02%
2024/10/17	6.1	78.46	6	78.43	78.00	0.1	5,452	0.00%
2024/10/16	5	76.06	6	77.83	78.60	-1	5,373	-0.02%
2024/10/15	6	79.08	5	79.66	77.20	1	5,284	0.02%
2024/10/14	8	80.01	4	79.78	79.00	4	5,115	0.08%
2024/10/11	1	84.00	2	82.70	80.80	-1	4,918	-0.02%
2024/10/09	43.2	87.21	38	87.28	82.60	5.2	4,587	0.11%
2024/10/08	21	81.01	24.4	82.26	83.70	-3.3	3,500	-0.09%
2024/10/07	20	79.77	19	78.99	76.10	1	2,797	0.04%
2024/10/04	17	74.63	19	75.97	78.20	-2	2,056	-0.10%
2024/10/01	0	0.00	1	71.10	71.10	-1	1,531	-0.07%
2024/09/30	1	64.60	1	65.50	64.70	0	1,452	0.00%
2024/09/27	0	0.00	9	66.24	65.30	-9	1,491	-0.60%
2024/09/26	1	64.40	5	64.30	64.60	-4	1,487	-0.27%
2024/09/25	0	0.00	1	64.20	64.20	-1	1,540	-0.06%
2024/09/24	5	63.46	8	63.30	63.30	-3	1,558	-0.19%
2024/09/20	0	0.00	1	64.30	63.80	-1	1,717	-0.06%
2024/09/19	1	63.50	2	64.00	64.20	-1	1,862	-0.05%
2024/09/18	4	63.85	4	63.43	63.30	0	2,460	0.00%
2024/09/16	7	64.79	2	64.60	64.50	5	2,657	0.19%
2024/09/13	4	64.93	4	65.18	65.40	0	2,659	0.00%
2024/09/12	2	65.11	0	0.00	65.80	2	2,681	0.07%
2024/09/11	3	63.70	3	63.70	63.60	0	2,680	0.00%
2024/09/10	13	66.71	17	65.85	64.60	-4	2,650	-0.15%
2024/09/09	0	0.00	7	65.36	65.40	-7	2,351	-0.30%
2024/09/06	5	59.76	4	59.78	59.50	1	2,302	0.04%
2024/09/04	2	58.60	2	59.60	59.50	0	2,317	0.00%
2024/09/03	4	63.35	0	0.00	62.40	4	2,357	0.17%
2024/09/02	0	0.00	4	63.58	63.30	-4	2,369	-0.17%
2024/08/30	1	63.00	0	0.00	62.60	1	2,394	0.04%
2024/08/29	4	62.35	0	0.00	63.00	4	2,453	0.16%
2024/08/27	3	62.53	2	63.20	63.00	1	2,506	0.04%
2024/08/26	0	0.00	2	66.80	66.90	-2	2,554	-0.08%
2024/08/23	2	65.20	2	66.00	65.60	0	2,592	0.00%
2024/08/22	7	66.16	0	0.00	66.00	7	2,615	0.27%
2024/08/21	5	67.12	0	0.00	66.80	5	2,705	0.18%
2024/08/19	0	0.00	12	68.10	67.70	-12	2,711	-0.44%
2024/08/16	2	64.30	0	0.00	64.80	2	2,703	0.07%
2024/08/15	8	64.11	0	0.00	63.90	8	2,698	0.30%
2024/08/14	2	64.50	7	64.20	64.10	-5	2,699	-0.19%
2024/08/13	9	63.76	4	64.00	64.20	5	2,701	0.19%
2024/08/12	0	0.00	2	64.45	64.20	-2	2,708	-0.07%
2024/08/09	9	61.96	2	62.20	61.90	7	2,704	0.26%
2024/08/07	0	0.00	1	56.50	57.00	-1	2,659	-0.04%
2024/08/06	1	53.00	3	53.77	51.90	-2	2,657	-0.08%
2024/07/31	3	63.33	3	62.70	63.00	0	2,730	0.00%
2024/07/30	3	62.37	4	62.38	63.40	-1	2,816	-0.04%
2024/07/29	3	65.00	3	63.10	62.80	0	2,803	0.00%
2024/07/26	2	64.45	3	63.97	65.30	-1	2,802	-0.04%
2024/07/23	1	66.10	0	0.00	65.60	1	2,806	0.04%
2024/07/19	2	69.25	1	67.60	67.70	1	2,825	0.04%
2024/07/18	6	70.13	5	69.20	69.30	1	2,819	0.04%
2024/07/17	2	71.25	1	70.90	70.90	1	2,811	0.04%
2024/07/15	4	70.93	4	70.60	70.70	0	2,850	0.00%
2024/07/10	3	71.17	4	72.20	72.30	-1	2,937	-0.03%
2024/07/08	3	71.13	3	71.47	71.40	0	2,928	0.00%
2024/07/05	2	74.65	1	75.50	74.00	1	2,904	0.03%
2024/07/04	1	74.20	1	75.50	73.40	0	2,948	0.00%
2024/07/03	1.1	74.64	1.1	75.76	74.50	0	2,982	0.00%
2024/07/01	3	74.37	5.1	75.45	75.30	-2.1	3,001	-0.07%
2024/06/28	0	73.60	0	0.00	73.50	0	2,977	0.00%
2024/06/27	0.1	73.30	1	73.30	72.70	-0.9	2,977	-0.03%
2024/06/26	8	75.44	3	73.90	74.00	5	3,066	0.16%
2024/06/25	7.1	73.19	10	74.01	72.40	-2.9	3,014	-0.10%
2024/06/24	24.1	79.99	23.1	80.93	77.80	1	2,913	0.03%
2024/06/21	4	71.21	10.7	74.21	76.70	-6.7	2,343	-0.29%
2024/06/18	3	71.47	3	69.50	70.30	0	2,154	0.00%
2024/06/17	0	0.00	2	67.85	68.40	-2	2,145	-0.09%
2024/06/14	0	0.00	4	68.35	67.20	-4	2,181	-0.18%
2024/06/13	4	68.35	2	69.00	67.50	2	2,232	0.09%
2024/06/12	0	0.00	1	68.70	68.40	-1	2,311	-0.04%
2024/06/07	7	68.49	6	69.15	70.00	1	2,404	0.04%
2024/06/06	0.2	70.20	0	0.00	70.10	0.2	2,407	0.01%
2024/06/04	3	72.00	5	71.84	71.90	-2	2,482	-0.08%
2024/06/03	8	70.95	5	71.10	71.00	3	2,526	0.12%
2024/05/30	0	0.00	3	69.60	69.00	-3	2,585	-0.12%
2024/05/29	0	0.00	0.1	70.94	71.00	-0.1	2,636	0.00%
2024/05/28	6	70.57	3	69.60	69.50	3	2,659	0.11%
2024/05/27	0	0.00	1	70.50	70.30	-1	2,729	-0.04%
2024/05/24	0	0.00	1	67.90	67.20	-1	2,769	-0.04%
2024/05/21	2	66.10	1	66.10	67.00	1	4,230	0.02%
2024/05/17	1	66.70	0	0.00	66.60	1	4,779	0.02%
2024/05/16	0	0.00	1	67.00	66.10	-1	4,925	-0.02%
2024/05/14	2	65.90	4	66.43	66.30	-2	5,092	-0.04%
2024/05/13	4	65.08	1	65.00	65.10	3	5,136	0.06%
2024/05/10	4.1	64.93	3	64.60	64.70	1.1	5,185	0.02%
2024/05/07	0	0.00	1	66.00	66.10	-1	5,325	-0.02%
2024/05/06	5	71.34	11	68.72	68.70	-6	5,345	-0.11%
2024/05/03	11.1	70.50	2	70.10	70.50	9.1	5,371	0.17%
2024/04/29	0	0.00	2	68.10	67.40	-2	5,676	-0.04%
2024/04/26	1	67.50	0	0.00	67.30	1	5,933	0.02%
2024/04/22	1	67.58	2	66.80	66.00	-1	7,686	-0.01%
2024/04/18	1	71.00	2	70.90	70.70	-1	8,157	-0.01%
2024/04/16	0.3	66.50	0	0.00	65.60	0.3	8,738	0.00%
2024/04/15	3	68.30	7	69.39	68.10	-4	9,466	-0.04%
2024/04/12	3.1	68.95	0	0.00	68.60	3.1	9,583	0.03%
2024/04/11	4	69.00	1	68.70	68.50	3	9,596	0.03%
2024/04/10	1	72.10	6	71.73	70.40	-5	9,570	-0.05%
2024/04/09	7	68.54	0	0.00	69.00	7	9,482	0.07%
2024/04/08	7	72.21	10	72.60	72.10	-3	9,406	-0.03%
2024/04/03	9	70.61	2	70.45	70.20	7	9,345	0.07%
2024/04/02	2	71.70	4	72.03	71.90	-2	9,329	-0.02%
2024/04/01	3	71.63	2	71.30	71.30	1	9,299	0.01%
2024/03/29	6	73.65	17	72.51	71.60	-11	9,278	-0.12%
2024/03/28	14	73.00	3	72.07	72.70	11	9,147	0.12%
2024/03/27	0	0.00	1	70.00	71.00	-1	9,094	-0.01%
2024/03/25	2	68.20	2	69.35	69.30	0	9,019	0.00%
2024/03/22	1	67.30	3	67.70	68.10	-2	9,008	-0.02%
2024/03/21	2	67.65	0	0.00	67.00	2	8,999	0.02%
2024/03/20	2	68.80	2	68.40	68.00	0	9,012	0.00%
2024/03/19	2	69.65	1	70.20	69.00	1	9,207	0.01%
2024/03/15	1	68.40	3	68.27	67.50	-2	9,267	-0.02%
2024/03/13	1	70.30	0	0.00	67.50	1	9,280	0.01%
2024/03/12	1	65.90	1	67.20	68.20	0	9,223	0.00%
2024/03/11	2	65.60	2	65.35	65.60	0	9,245	0.00%
2024/03/08	2	67.60	2.2	65.10	65.10	-0.2	9,253	0.00%
2024/03/07	2	69.95	2	68.80	68.70	0	9,233	0.00%
2024/03/06	4	72.28	2	72.70	72.80	2	9,246	0.02%
2024/03/05	4	72.98	5	72.44	72.80	-1	9,421	-0.01%
2024/03/04	7	74.69	5	73.72	73.20	2	9,449	0.02%