智原 (3035)-元大-旗山券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
238.5
漲跌
▲1.5
漲幅
+0.63%
成交量
3,192張
產業
上市半導體類股
1504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.1	238.50	2	240.25	238.50	-1.9	5,547	-0.03%
2025/02/26	2	239.25	1	237.50	237.00	1	5,530	0.02%
2025/02/25	1.2	239.00	1	241.00	239.00	0.2	5,503	0.00%
2025/02/24	3	237.00	1	240.00	245.00	2	5,462	0.04%
2025/02/20	3	246.00	1	243.50	243.00	2	5,400	0.04%
2025/02/19	5	257.90	6.3	253.86	249.50	-1.3	5,334	-0.02%
2025/02/18	4	255.50	3	256.50	255.50	1	5,163	0.02%
2025/02/17	0	0.00	4	251.00	249.00	-4	4,984	-0.08%
2025/02/14	1	250.00	4	254.62	250.50	-3	4,914	-0.06%
2025/02/13	3	243.67	5	245.80	245.50	-2	4,769	-0.04%
2025/02/12	4	240.63	3	241.17	241.00	1	4,717	0.02%
2025/02/11	3	241.50	3	241.00	240.00	0	4,754	0.00%
2025/02/10	3	243.00	2.1	245.65	242.00	1	4,766	0.02%
2025/02/07	0	0.00	1	240.50	240.50	-1	4,729	-0.02%
2025/02/06	6	237.92	6	238.42	237.50	0	4,687	0.00%
2025/02/05	4	236.50	4	238.00	240.00	0	4,707	0.00%
2025/02/04	1	219.00	8	225.81	229.00	-7	4,756	-0.15%
2025/02/03	2	214.25	0	0.00	217.50	2	4,936	0.04%
2025/01/22	6	223.58	1	225.00	225.00	5	5,066	0.10%
2025/01/20	0	0.00	3.2	217.84	222.00	-3.2	5,106	-0.06%
2025/01/17	7	213.86	5.2	213.45	215.50	1.9	5,125	0.04%
2025/01/16	1	212.00	0	0.00	216.00	1	5,119	0.02%
2025/01/15	0	0.00	2	209.25	207.00	-2	5,105	-0.04%
2025/01/14	3.2	206.25	0	0.00	204.50	3.2	5,115	0.06%
2025/01/13	1.1	213.21	1	214.50	207.50	0.1	5,080	0.00%
2025/01/10	1	227.00	0	0.00	221.50	1	5,007	0.02%
2025/01/09	0	0.00	2	233.00	225.50	-2	4,993	-0.04%
2025/01/08	3	242.83	0	0.00	239.50	3	4,995	0.06%
2025/01/07	0	0.00	2	243.25	243.50	-2	4,982	-0.04%
2025/01/06	0	0.00	2	242.00	243.00	-2	4,980	-0.04%
2025/01/03	3.1	235.16	1	234.00	233.50	2.1	4,957	0.04%
2025/01/02	2.3	235.85	0	0.00	235.50	2.3	4,980	0.05%
2024/12/31	2	238.75	0.1	242.00	241.00	1.9	4,944	0.04%
2024/12/30	7	241.93	2	238.25	239.00	5	4,920	0.10%
2024/12/27	1	233.50	3.1	243.71	245.50	-2.1	4,855	-0.04%
2024/12/26	7	234.86	7	233.50	233.50	0	4,727	0.00%
2024/12/23	1	234.50	6	234.83	234.50	-5	4,869	-0.10%
2024/12/20	6	233.25	5.6	236.13	231.00	0.4	4,861	0.01%
2024/12/19	7.2	232.76	2.4	233.46	233.50	4.8	4,791	0.10%
2024/12/18	9	242.00	3	242.67	239.50	6	4,746	0.13%
2024/12/17	1	249.50	9.2	246.58	245.00	-8.2	4,646	-0.18%
2024/12/16	2.4	234.13	5.3	237.72	233.00	-2.9	4,324	-0.07%
2024/12/13	0	228.50	0	0.00	230.00	0	4,166	0.00%
2024/12/12	2	234.25	2.2	232.42	230.50	-0.2	4,158	0.00%
2024/12/11	1	231.00	1	235.00	231.00	0	4,175	0.00%
2024/12/10	6	235.58	0.2	231.50	231.50	5.9	4,180	0.14%
2024/12/09	0	235.00	1.3	235.65	235.00	-1.3	4,145	-0.03%
2024/12/06	0	0.00	1.3	231.15	229.50	-1.3	4,096	-0.03%
2024/12/05	1	226.00	1.1	228.59	227.00	-0.1	4,060	0.00%
2024/12/04	2.1	225.33	2	226.00	224.50	0.1	4,078	0.00%
2024/12/03	1	222.50	1	224.50	220.50	0	4,195	0.00%
2024/12/02	1.1	222.37	1	220.50	220.50	0.1	4,209	0.00%
2024/11/28	1	213.50	1	215.00	217.50	0	4,225	0.00%
2024/11/27	3	225.63	0	0.00	217.00	3	4,324	0.07%
2024/11/26	1	229.43	1	228.50	227.00	0	4,360	0.00%
2024/11/25	0.1	228.00	1.2	227.78	229.50	-1.1	4,383	-0.03%
2024/11/22	1	224.09	1	229.00	224.00	0	4,411	0.00%
2024/11/21	0	0.00	1	226.00	226.00	-1	4,423	-0.02%
2024/11/20	1	225.00	1	225.00	226.00	0	4,452	0.00%
2024/11/19	4	217.88	4	222.25	223.50	0	4,462	0.00%
2024/11/18	2	221.49	1	221.00	219.50	1	4,449	0.02%
2024/11/15	0	0.00	2	223.75	226.00	-2	4,458	-0.04%
2024/11/14	0.1	220.00	0.1	220.50	220.00	0	4,481	0.00%
2024/11/13	0.1	223.50	0.1	224.50	222.00	0	4,483	0.00%
2024/11/12	2	227.28	0	0.00	225.00	2	4,604	0.04%
2024/11/08	0.3	234.44	3	233.50	232.50	-2.7	4,712	-0.06%
2024/11/07	3	240.17	1	241.50	238.50	2	4,781	0.04%
2024/11/06	8.1	237.84	2	237.25	240.00	6.1	4,915	0.12%
2024/11/05	2	230.75	3	232.33	231.00	-1	4,971	-0.02%
2024/11/04	4	229.00	1	232.00	230.00	3	5,196	0.06%
2024/11/01	5.5	225.77	4	228.00	229.50	1.5	5,181	0.03%
2024/10/30	7.1	232.23	5	236.20	234.50	2.1	5,127	0.04%
2024/10/29	6.1	237.97	4.1	238.05	242.00	2	4,972	0.04%
2024/10/28	0	253.50	0	0.00	253.50	0	4,992	0.00%
2024/10/25	2.3	254.91	1	257.00	254.50	1.3	5,161	0.03%
2024/10/24	0	264.25	0	0.00	258.00	0	5,375	0.00%
2024/10/23	2	269.25	2	268.00	268.00	0	5,428	0.00%
2024/10/22	4	269.50	1	274.00	270.50	3	5,590	0.05%
2024/10/21	0	0.00	1	271.00	271.50	-1	5,732	-0.02%
2024/10/18	1	266.50	0	0.00	260.00	1	5,841	0.02%
2024/10/17	1	267.50	0	0.00	267.50	1	6,022	0.02%
2024/10/16	1	270.00	0	0.00	268.50	1	6,168	0.02%
2024/10/15	0	0.00	1.6	279.13	274.50	-1.6	6,520	-0.02%
2024/10/14	0	0.00	0	270.00	274.00	0	6,527	0.00%
2024/10/11	1	268.00	2	266.00	267.50	-1	6,553	-0.02%
2024/10/08	1	256.02	0	0.00	261.00	1	6,681	0.02%
2024/10/07	0	0.00	1	262.50	264.00	-1	6,849	-0.01%
2024/10/01	4	262.49	3	262.67	262.00	1	7,153	0.01%
2024/09/30	0	0.00	1	265.50	266.00	-1	7,206	-0.01%
2024/09/27	0	0.00	1	272.50	268.00	-1	7,371	-0.01%
2024/09/26	0	0.00	0	265.50	264.50	0	7,551	0.00%
2024/09/25	1	270.00	1	269.50	266.00	0	7,646	0.00%
2024/09/24	1	257.50	0	0.00	258.00	1	7,794	0.01%
2024/09/23	0	0.00	1.4	264.07	262.50	-1.4	7,969	-0.02%
2024/09/20	1	261.50	1	268.00	261.00	0	8,208	0.00%
2024/09/19	1	264.50	1	264.50	264.50	0	8,278	0.00%
2024/09/18	2.1	254.98	0	0.00	252.50	2.1	8,383	0.02%
2024/09/16	1	264.50	0	0.00	262.00	1	8,443	0.01%
2024/09/13	0	0.00	0.1	265.00	265.50	-0.1	8,730	0.00%
2024/09/12	0	0.00	1	265.50	265.50	-1	8,906	-0.01%
2024/09/11	0	252.50	0	0.00	253.50	0	9,184	0.00%
2024/09/10	0	256.67	0	0.00	254.50	0	9,423	0.00%
2024/09/09	0.2	262.50	0	0.00	264.00	0.2	9,559	0.00%
2024/09/05	3	264.15	0	0.00	258.00	3	9,681	0.03%
2024/09/04	1.9	271.48	0	0.00	265.00	1.9	9,674	0.02%
2024/09/03	1	300.50	0	0.00	292.50	1	9,611	0.01%
2024/08/29	2	300.75	3.1	300.82	302.50	-1.1	9,892	-0.01%
2024/08/28	1	294.47	0	0.00	291.50	1	9,812	0.01%
2024/08/27	0	0.00	3	297.00	297.50	-3	9,873	-0.03%
2024/08/26	0.1	299.21	0.1	293.50	291.50	0.1	10,115	0.00%
2024/08/23	2	294.25	1	294.50	297.00	1	10,345	0.01%
2024/08/22	0	0.00	4	298.50	299.00	-4	10,759	-0.04%
2024/08/21	3	294.33	0	0.00	292.50	3	10,777	0.03%
2024/08/20	0	0.00	1.1	301.02	301.50	-1.1	10,799	-0.01%
2024/08/19	1.1	297.77	0	0.00	294.50	1.1	10,769	0.01%
2024/08/16	1	299.00	1	298.00	297.00	0	10,749	0.00%
2024/08/15	0	0.00	1	290.50	292.00	-1	10,713	-0.01%
2024/08/14	4.1	294.63	3	296.67	293.50	1.1	10,707	0.01%
2024/08/13	2.1	283.35	3	283.67	285.00	-0.9	10,571	-0.01%
2024/08/12	4	275.63	1	275.50	281.00	3	10,553	0.03%
2024/08/09	2	271.51	3	274.00	265.00	-1	10,579	-0.01%
2024/08/08	4.4	262.55	3	262.00	262.50	1.4	10,522	0.01%
2024/08/07	2	248.25	4	255.13	261.00	-2	10,371	-0.02%
2024/08/06	2.2	246.84	0	0.00	237.50	2.2	10,326	0.02%
2024/08/05	1.4	258.71	1.2	260.17	258.50	0.2	10,134	0.00%
2024/08/02	6.7	290.66	6	288.58	287.00	0.7	10,115	0.01%
2024/08/01	6	305.58	3.1	304.01	303.50	2.9	10,108	0.03%
2024/07/31	9.2	304.03	12	302.50	296.50	-2.8	10,061	-0.03%
2024/07/30	7.1	301.34	3	291.50	308.00	4.1	9,928	0.04%
2024/07/29	7.1	306.43	2	304.75	290.00	5.1	9,782	0.05%
2024/07/26	0	316.00	1.1	318.00	318.50	-1.1	9,569	-0.01%
2024/07/23	1	330.00	0	0.00	327.50	1	9,602	0.01%
2024/07/22	0.1	322.50	0	0.00	318.50	0.1	9,751	0.00%
2024/07/19	0	336.43	5.3	339.97	337.50	-5.3	9,783	-0.05%
2024/07/18	6.3	336.09	3.4	342.29	332.00	2.9	9,801	0.03%
2024/07/17	2.4	357.05	2	354.00	353.00	0.4	9,703	0.00%
2024/07/16	6	360.17	6.1	358.18	358.50	-0.1	9,690	0.00%
2024/07/15	2	344.49	2	343.75	339.00	0	9,465	0.00%
2024/07/12	1.1	336.25	2	342.51	343.00	-0.9	9,472	-0.01%
2024/07/11	0.2	342.50	0	0.00	342.50	0.2	9,454	0.00%
2024/07/10	1	345.50	0	0.00	346.50	1	9,538	0.01%
2024/07/09	1.2	340.38	4.2	348.97	352.50	-3.1	9,454	-0.03%
2024/07/08	1.2	349.77	0	0.00	343.50	1.2	9,353	0.01%
2024/07/05	0	349.04	5	349.40	351.00	-5	9,314	-0.05%
2024/07/04	2.2	340.68	0	0.00	341.00	2.2	9,178	0.02%
2024/07/03	3	342.82	1	349.00	342.00	2	9,189	0.02%
2024/07/02	5	345.27	11.1	343.99	343.00	-6.1	9,053	-0.07%
2024/07/01	3	337.36	1	338.50	334.50	2	8,854	0.02%
2024/06/28	6.1	341.39	9	337.39	336.00	-2.9	8,773	-0.03%
2024/06/27	10	333.25	21.1	332.41	329.00	-11	8,601	-0.13%
2024/06/26	10	327.15	15.3	327.40	328.50	-5.3	8,461	-0.06%
2024/06/25	10	310.54	10	313.70	314.00	0	8,250	0.00%
2024/06/24	7.3	318.22	6	319.92	310.50	1.3	8,166	0.02%
2024/06/21	3.1	330.94	4.6	329.60	330.50	-1.5	8,084	-0.02%
2024/06/20	6.2	336.03	9	336.28	335.00	-2.8	8,080	-0.03%
2024/06/19	3.1	329.02	4	332.63	326.00	-1	7,855	-0.01%
2024/06/18	12.4	330.42	4.4	335.95	326.00	8	7,723	0.10%
2024/06/17	4.4	323.09	13.1	323.77	326.00	-8.7	7,477	-0.12%
2024/06/14	2	315.25	12.2	316.39	316.50	-10.2	7,285	-0.14%
2024/06/13	16.1	304.73	12	303.63	307.50	4.1	7,149	0.06%
2024/06/12	2	299.50	6	300.17	298.00	-4	7,137	-0.06%
2024/06/11	5.1	295.89	2	298.00	296.50	3.1	7,256	0.04%
2024/06/07	6	302.25	2	303.50	301.00	4	7,269	0.06%
2024/06/05	2	299.50	3	300.17	298.00	-1	7,250	-0.01%
2024/06/04	16	305.25	13.2	305.62	302.00	2.8	7,270	0.04%
2024/06/03	1.1	298.00	0	0.00	296.50	1.1	7,214	0.01%
2024/05/31	5.1	299.79	1	297.50	297.50	4.1	7,363	0.06%
2024/05/30	7	302.15	14	304.46	302.00	-7	7,407	-0.09%
2024/05/29	16.4	297.61	3	297.67	297.00	13.4	7,291	0.18%
2024/05/28	5.1	291.13	13.1	294.19	304.00	-8	7,264	-0.11%
2024/05/27	1	278.00	2	281.25	277.50	-1	6,974	-0.01%
2024/05/24	2	281.00	0	275.50	275.50	2	7,073	0.03%
2024/05/23	1	272.50	0	0.00	272.50	1	7,128	0.01%
2024/05/22	2	277.75	1	277.00	277.50	1	7,314	0.01%
2024/05/21	2	278.50	1	277.00	277.00	1	7,563	0.01%
2024/05/20	0	0.00	1	280.50	280.50	-1	8,079	-0.01%
2024/05/17	1	278.50	2	278.00	277.00	-1	8,352	-0.01%
2024/05/16	2	278.00	2.1	278.73	278.50	-0.1	8,603	0.00%
2024/05/15	3	275.50	2	280.75	272.50	1	8,787	0.01%
2024/05/14	3	277.33	3.1	275.10	279.00	-0.1	9,059	0.00%
2024/05/13	2.1	273.26	2	273.00	272.00	0.1	9,141	0.00%
2024/05/10	0	274.50	0	0.00	273.00	0	9,396	0.00%
2024/05/09	1	278.00	0	0.00	276.50	1	9,548	0.01%
2024/05/07	1.1	278.46	0	0.00	281.00	1.1	9,742	0.01%
2024/05/06	0.1	287.50	1	290.00	285.00	-0.9	9,809	-0.01%
2024/05/03	2.1	292.69	1	292.00	289.00	1.1	9,974	0.01%
2024/05/02	1	290.00	0	0.00	288.50	1	10,181	0.01%
2024/04/30	2	295.50	1.2	294.43	294.00	0.8	10,399	0.01%
2024/04/29	1.1	303.79	5	301.30	297.50	-3.9	10,499	-0.04%
2024/04/26	8.1	291.55	2	296.75	295.50	6.1	10,648	0.06%
2024/04/25	2.2	279.65	2	286.25	279.00	0.2	10,729	0.00%
2024/04/24	4.1	296.25	0	0.00	294.50	4.1	10,820	0.04%
2024/04/23	4	291.88	4	292.75	295.00	0	11,021	0.00%
2024/04/22	2	291.22	0	0.00	290.00	2	11,541	0.02%
2024/04/19	4.1	309.38	15	311.17	306.00	-10.9	11,660	-0.09%
2024/04/18	14.1	321.31	2	320.00	322.00	12.1	12,058	0.10%
2024/04/17	4	315.50	1	317.50	314.00	3	12,758	0.02%
2024/04/16	10	313.58	11.1	315.87	313.00	-1.1	12,920	-0.01%
2024/04/15	2	315.51	0.1	313.71	312.50	1.9	13,093	0.01%
2024/04/12	3	319.67	2	321.00	323.00	1	13,337	0.01%
2024/04/11	4.1	320.80	0	0.00	318.50	4.1	13,637	0.03%
2024/04/10	2.3	330.35	1	330.00	329.00	1.3	13,758	0.01%
2024/04/09	1	331.54	1	329.00	329.00	0	14,098	0.00%
2024/04/08	2	339.00	0	0.00	338.00	2	14,140	0.01%
2024/04/03	1.1	344.78	0	0.00	345.00	1.1	14,171	0.01%
2024/04/02	5	349.80	4.2	348.70	347.50	0.9	14,312	0.01%
2024/04/01	3	349.67	3.1	351.55	349.00	-0.1	14,392	0.00%
2024/03/29	1	344.50	3	344.33	344.00	-2	14,472	-0.01%
2024/03/28	3	338.17	0	0.00	334.50	3	14,504	0.02%
2024/03/27	0.2	340.50	1	341.50	338.00	-0.8	14,643	-0.01%
2024/03/26	1.1	339.88	1	341.10	339.50	0.1	14,942	0.00%
2024/03/25	3	357.17	2	353.75	349.00	1	15,108	0.01%
2024/03/22	1	348.57	1	353.50	351.50	0	15,234	0.00%
2024/03/21	2	347.75	0	0.00	345.50	2	15,435	0.01%
2024/03/20	5	352.20	4	347.88	347.50	1	15,647	0.01%
2024/03/19	0	353.00	0	0.00	350.00	0	15,930	0.00%
2024/03/18	0	352.50	1	352.50	359.00	-1	16,292	-0.01%
2024/03/15	6	360.42	4	355.88	354.50	2	16,844	0.01%
2024/03/14	3	355.55	2	354.00	362.00	1	16,946	0.01%
2024/03/13	1	344.24	2	353.75	345.00	-1	17,056	-0.01%
2024/03/12	0.1	364.05	0	0.00	361.50	0.1	17,194	0.00%
2024/03/11	0	367.00	0	371.00	363.00	0	17,407	0.00%
2024/03/08	3.1	374.73	4	368.63	362.50	-0.9	17,626	-0.01%
2024/03/07	1.3	378.13	4	386.50	375.00	-2.7	17,877	-0.02%
2024/03/06	7.2	388.25	7	389.00	392.00	0.2	18,100	0.00%
2024/03/05	6.1	405.55	6	405.25	401.00	0.1	18,356	0.00%
2024/03/04	5	407.50	6	407.83	403.00	-1	18,934	-0.01%