銘異 (3060)-元大-旗山券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

股價
26.15
漲跌
▼1.65
漲幅
-5.94%
成交量
4,022張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	26.75	3	26.60	26.15	-2	2,443	-0.08%
2024/04/18	1	27.75	0	0.00	27.80	1	2,383	0.04%
2024/04/17	3	27.75	0	0.00	28.50	3	2,346	0.13%
2024/04/16	10	29.27	5	28.41	27.90	5	2,285	0.22%
2024/04/15	11	30.10	33.5	29.97	29.40	-22.5	2,053	-1.10%
2024/04/12	2	27.55	5	27.82	28.80	-3	1,687	-0.18%
2024/04/11	31.5	26.23	12	26.24	26.20	19.5	1,420	1.37%
2024/04/10	2	24.00	5	24.40	24.80	-3	985	-0.30%
2024/04/09	0	0.00	2	22.55	22.55	-2	837	-0.24%
2024/03/25	0	20.75	0	0.00	20.65	0	730	0.00%
2024/03/18	2	21.20	0	0.00	21.25	2	749	0.27%
2024/03/13	1	22.10	0	0.00	22.05	1	743	0.13%
2024/03/12	0	0.00	1	22.75	22.80	-1	712	-0.14%
2024/03/04	0	0.00	2	21.50	21.50	-2	653	-0.31%
2024/02/21	0	0.00	1	21.15	20.95	-1	847	-0.12%
2024/02/20	1	20.95	2	20.88	21.00	-1	844	-0.12%
2024/02/19	0	0.00	1	20.70	20.65	-1	845	-0.12%
2024/01/24	0	0.00	1	20.70	20.65	-1	934	-0.11%
2024/01/18	1	19.60	0	0.00	19.55	1	958	0.10%
2024/01/17	5	19.84	0	0.00	19.60	5	962	0.52%
2024/01/16	2	20.63	0	0.00	20.50	2	950	0.21%
2024/01/10	0	0.00	1	21.35	21.55	-1	934	-0.11%
2023/11/30	0	0.00	2	21.93	21.95	-2	799	-0.25%
2023/11/14	0	0.00	1	19.35	19.25	-1	613	-0.16%
2023/11/13	0	0.00	2	19.28	19.20	-2	607	-0.33%
2023/11/10	2	19.28	9	19.64	19.30	-7	599	-1.17%
2023/11/09	4	19.93	0	0.00	19.80	4	595	0.67%
2023/11/08	5	20.17	0	0.00	20.05	5	594	0.84%
2023/11/07	1	20.45	0	0.00	20.55	1	560	0.18%
2023/10/27	6	20.64	6	20.00	19.75	0	546	0.00%
2023/10/05	0	0.00	1	19.10	19.05	-1	937	-0.11%
2023/10/02	0	0.00	1	19.40	19.15	-1	1,217	-0.08%
2023/09/28	0	0.00	1	18.70	19.15	-1	1,277	-0.08%
2023/09/26	1	18.45	0	0.00	18.50	1	1,277	0.08%
2023/09/22	1	18.75	0	0.00	18.80	1	1,280	0.08%
2023/09/21	0	18.85	0	0.00	18.60	0	1,278	0.00%
2023/09/12	0	19.60	0	0.00	19.25	0	1,293	0.00%
2023/09/01	1	20.65	0	0.00	20.60	1	1,262	0.08%
2023/08/31	1	20.80	1	20.55	20.30	0	1,229	0.00%
2023/08/25	2	20.23	5	19.89	19.75	-3	1,191	-0.25%
2023/08/24	0	0.00	4	19.34	19.65	-4	1,176	-0.34%
2023/08/23	0	0.00	1	18.90	19.00	-1	1,168	-0.09%
2023/08/22	2	18.60	1	18.75	18.75	1	1,166	0.09%
2023/08/18	0	0.00	1	19.45	19.15	-1	1,166	-0.09%
2023/08/16	0	0.00	1	18.50	18.60	-1	1,159	-0.09%
2023/08/07	1	19.20	0	0.00	19.75	1	1,134	0.09%
2023/08/02	2	19.55	0	0.00	19.20	2	1,131	0.18%
2023/07/28	1	20.10	0	0.00	20.15	1	1,140	0.09%
2023/07/27	1	20.55	1	20.70	20.70	0	1,213	0.00%
2023/07/25	3	20.65	0	0.00	20.85	3	1,190	0.25%
2023/07/24	2	20.70	2	20.35	20.35	0	1,172	0.00%
2023/07/18	1	23.35	1	22.70	22.10	0	1,067	0.00%
2023/07/17	3	21.90	0	0.00	21.50	3	981	0.31%
2023/07/14	1	23.35	1	22.35	22.35	0	940	0.00%
2023/07/11	0	0.00	1	20.10	20.20	-1	738	-0.14%
2023/07/10	1	21.05	4	21.35	21.45	-3	698	-0.43%
2023/07/07	4	20.03	1	20.90	20.40	3	616	0.49%
2023/07/06	0	0.00	2	19.03	19.55	-2	453	-0.44%
2023/06/26	1	17.55	0	0.00	17.65	1	379	0.26%
2023/06/19	1	17.60	0	0.00	17.60	1	370	0.27%
2023/06/16	1	17.65	1	18.40	17.90	0	363	0.00%
2023/06/09	1	17.65	0	0.00	17.55	1	339	0.29%
2023/06/05	1	17.50	7	17.49	17.50	-6	334	-1.79%
2023/06/02	1	17.55	20	17.38	17.45	-19	333	-5.69%
2023/05/31	1	17.10	0	0.00	17.10	1	332	0.30%
2023/05/30	0	0.00	5	17.05	17.00	-5	333	-1.50%
2023/05/11	30	17.31	0	0.00	16.95	30	337	8.89%
2023/05/04	1	18.50	2	18.25	18.35	-1	308	-0.32%
2023/05/03	1	18.10	0	0.00	18.10	1	294	0.34%
2023/02/21	1	17.75	0	0.00	17.80	1	177	0.56%
2023/02/03	0	0.00	3	17.20	17.20	-3	168	-1.78%
2023/01/31	1	16.35	0	0.00	16.70	1	162	0.62%
2023/01/16	0.1	16.45	0	0.00	16.40	0.1	165	0.06%
2023/01/12	0.1	16.50	0	0.00	16.45	0.1	170	0.04%
2023/01/04	0	16.30	0	0.00	16.20	0	185	0.02%
2022/10/31	3	16.05	0	0.00	16.10	3	221	1.35%
2022/09/26	0.1	17.50	0	0.00	17.00	0.1	209	0.03%
2022/09/01	0	19.75	0	0.00	19.60	0	250	0.01%
2022/06/02	1	21.55	10	21.80	21.55	-9	405	-2.22%
2022/05/26	4	21.20	0	0.00	21.15	4	425	0.94%
2022/05/25	0	0.00	2	21.45	21.45	-2	445	-0.45%
2022/05/24	8	22.25	4	21.95	21.65	4	458	0.87%
2022/05/23	0	0.00	2	20.35	20.45	-2	420	-0.48%
2022/05/17	0	0.00	4	19.50	19.65	-4	446	-0.90%
2022/05/12	2	19.80	0	0.00	19.60	2	487	0.41%
2022/04/28	0	0.00	6	20.40	20.45	-6	565	-1.06%
2022/04/26	4	20.85	4	21.20	20.90	0	560	0.00%
2022/04/19	1	21.20	3	21.35	21.10	-2	617	-0.32%
2022/03/09	0	0.00	1	21.30	21.20	-1	2,234	-0.04%
2022/03/08	1	20.80	0	0.00	20.90	1	2,238	0.04%
2022/02/25	0	22.15	0	0.00	22.10	0	2,300	0.00%
2022/02/22	0.1	23.00	0	0.00	23.40	0.1	2,328	0.00%
2022/01/26	0	0.00	1	22.60	22.55	-1	2,695	-0.04%
2022/01/25	3	22.40	0	0.00	22.35	3	2,692	0.11%
2022/01/21	0	0.00	1	23.10	23.15	-1	2,681	-0.04%
2022/01/19	0	0.00	1	24.00	24.00	-1	2,700	-0.04%
2022/01/12	1.2	23.73	0	0.00	23.70	1.2	2,672	0.04%
2022/01/11	0	0.00	6	24.20	24.15	-6	2,661	-0.23%
2022/01/10	1	25.00	0	0.00	25.15	1	2,636	0.04%
2022/01/07	13	26.22	12	25.65	25.60	1	2,620	0.04%
2022/01/06	9	26.60	2	26.50	26.30	7	2,573	0.27%
2021/12/30	1	25.75	0	0.00	25.95	1	2,309	0.04%
2021/12/27	2	26.25	2	26.20	26.20	0	2,298	0.00%
2021/12/24	2	25.68	3	25.93	25.60	-1	2,283	-0.04%
2021/12/23	2	26.60	0	0.00	26.40	2	2,231	0.09%
2021/12/22	3	26.45	2	26.98	26.55	1	2,205	0.05%
2021/12/21	8	28.26	3	28.17	26.90	5	2,129	0.23%
2021/12/20	11	28.40	11	28.47	28.30	0	1,996	0.00%
2021/12/17	14	27.70	11	28.21	28.15	3	1,816	0.17%
2021/12/16	4	26.08	11	27.47	27.70	-7	1,437	-0.49%
2021/12/14	1	24.90	0	0.00	24.90	1	1,299	0.08%
2021/12/10	1	24.95	0	0.00	24.85	1	1,269	0.08%
2021/12/09	4	25.98	0	0.00	25.20	4	1,267	0.32%
2021/12/07	1	25.05	0	0.00	25.05	1	1,235	0.08%
2021/11/22	4	25.78	2	25.55	25.55	2	1,204	0.17%
2021/11/19	1	25.65	3	25.45	25.80	-2	1,186	-0.17%
2021/11/18	0	0.00	3	24.98	24.75	-3	1,165	-0.26%
2021/11/16	4	25.84	0	0.00	25.30	4	1,154	0.35%
2021/11/15	4	26.24	0	0.00	25.50	4	1,158	0.35%
2021/11/12	3	26.42	2	26.00	26.20	1	1,268	0.08%
2021/09/07	0	0.00	1	23.00	22.75	-1	3,609	-0.03%
2021/09/03	1	24.05	0	0.00	23.80	1	4,024	0.02%
2021/08/24	2	22.63	2	22.80	22.20	0	5,824	0.00%
2021/08/19	3	21.50	3	22.15	21.25	0	6,037	0.00%
2021/08/18	3	21.90	0	0.00	22.70	3	6,196	0.05%
2021/08/05	0	0.00	1	25.35	25.10	-1	7,338	-0.01%
2021/08/02	1	24.40	4	24.71	24.75	-3	7,425	-0.04%
2021/07/23	2	24.30	2	24.45	24.20	0	7,694	0.00%
2021/07/22	13	24.85	18	24.36	24.05	-5	7,884	-0.06%
2021/07/21	7	25.26	4	24.90	24.75	3	8,356	0.04%
2021/07/19	2	25.25	0	0.00	25.40	2	8,290	0.02%
2021/07/16	7	25.80	8	25.15	25.00	-1	8,295	-0.01%
2021/07/15	3	25.25	2	25.45	25.45	1	8,217	0.01%
2021/07/14	1	23.85	1	25.05	24.70	0	8,306	0.00%
2021/07/13	1	25.35	15	24.61	23.55	-14	8,383	-0.17%
2021/07/12	11	25.38	5	25.70	25.30	6	8,344	0.07%
2021/07/09	0	0.00	10	26.45	25.65	-10	8,323	-0.12%
2021/07/08	5	27.20	0	0.00	27.00	5	8,379	0.06%
2021/07/06	1	28.25	3	27.78	27.35	-2	8,761	-0.02%
2021/07/05	0	0.00	2	28.00	27.95	-2	8,914	-0.02%
2021/07/02	0	0.00	0.2	27.00	27.45	-0.2	8,873	0.00%
2021/07/01	2	27.75	1	26.70	26.70	1	8,853	0.01%
2021/06/30	5	26.61	2	27.40	26.80	3	8,833	0.03%
2021/06/29	2	27.15	0	0.00	26.50	2	8,813	0.02%
2021/06/28	1	27.55	0	0.00	27.15	1	8,784	0.01%
2021/06/25	0	0.00	10	27.35	27.00	-10	8,782	-0.11%
2021/06/24	0	0.00	1	27.35	27.50	-1	8,858	-0.01%
2021/06/23	6	28.03	21	27.74	27.30	-15	8,827	-0.17%
2021/06/22	1	28.95	5	28.26	27.90	-4	8,716	-0.05%
2021/06/21	6	28.29	0	0.00	28.00	6	8,557	0.07%
2021/06/18	21	31.30	27	31.24	30.55	-6	8,435	-0.07%
2021/06/17	24	30.53	1	30.10	30.10	23	8,218	0.28%
2021/06/16	0	0.00	4	30.79	30.05	-4	8,161	-0.05%
2021/06/15	10	30.77	7	30.46	31.05	3	7,944	0.04%
2021/06/11	2	28.25	0	0.00	28.25	2	7,606	0.03%
2021/06/10	3	27.12	2	28.23	28.25	1	7,538	0.01%
2021/06/09	2	27.80	2	29.40	27.45	0	7,420	0.00%
2021/06/08	3	29.47	2	30.00	29.00	1	7,304	0.01%
2021/06/07	18	29.46	15	28.63	28.40	3	7,155	0.04%
2021/06/04	1	30.00	8	29.54	29.50	-7	7,031	-0.10%
2021/06/03	41	30.28	33	30.13	30.55	8	6,943	0.12%
2021/06/02	15	29.49	12	29.63	30.35	3	6,413	0.05%
2021/06/01	9	27.37	4	27.30	27.60	5	6,047	0.08%
2021/05/31	1	25.55	0	0.00	25.10	1	5,703	0.02%
2021/05/27	0	0.00	5	25.30	25.00	-5	5,535	-0.09%
2021/05/26	11	26.94	2	25.45	25.60	9	5,478	0.16%
2021/05/25	1	25.20	6	25.40	26.40	-5	5,305	-0.09%
2021/05/24	6.1	23.42	3	23.78	24.00	3.1	5,029	0.06%
2021/05/19	2	23.13	0	0.00	23.00	2	4,813	0.04%
2021/05/18	1	23.90	1	24.50	24.15	0	4,500	0.00%
2021/05/17	2	25.00	6	23.58	23.40	-4	4,300	-0.09%
2021/05/14	0	0.00	4	27.05	26.00	-4	4,192	-0.10%
2021/05/10	0	0.00	0.3	33.65	33.65	-0.3	4,077	-0.01%
2021/05/06	0	0.00	10	29.40	27.85	-10	4,083	-0.24%
2021/05/03	0	0.00	6	34.00	32.80	-6	3,908	-0.15%
2021/04/29	8.2	35.81	11.4	33.62	33.80	-3.2	3,856	-0.08%
2021/04/28	10	34.00	4.5	34.02	34.40	5.5	3,592	0.15%
2021/04/27	10	30.91	1	30.90	31.30	9	3,406	0.26%
2021/04/21	0	0.00	2	21.48	22.15	-2	2,750	-0.07%
2021/04/20	1	20.25	0	0.00	20.15	1	2,670	0.04%
2021/04/19	11	19.90	1	19.95	19.95	10	2,551	0.39%
2021/04/16	0	0.00	14	18.10	18.15	-14	2,424	-0.58%
2021/04/15	14	17.93	0	0.00	18.50	14	2,399	0.58%
2021/04/13	10	19.45	20	19.46	18.35	-10	2,274	-0.44%
2021/04/12	2	19.90	2	20.18	20.25	0	2,094	0.00%
2021/04/09	11	18.38	5	16.90	18.45	6	1,871	0.32%
2021/04/06	0	0.00	2	16.30	16.35	-2	1,863	-0.11%
2021/03/31	3	16.50	1	16.45	16.55	2	2,066	0.10%
2021/03/30	0	0.00	4	16.35	16.10	-4	2,044	-0.20%
2021/03/29	5	16.65	0	0.00	16.40	5	2,030	0.25%
2021/03/12	3	14.65	0	0.00	14.65	3	2,019	0.15%
2021/01/28	1	14.50	0	0.00	14.55	1	1,841	0.05%
2021/01/20	0	0.00	19	13.89	13.85	-19	1,765	-1.08%
2021/01/18	0	0.00	5	14.55	14.40	-5	1,739	-0.29%
2021/01/08	1	15.25	0	0.00	15.20	1	1,852	0.05%
2021/01/06	1	16.00	1	15.60	15.65	0	1,836	0.00%
2021/01/05	1	16.55	0	0.00	16.60	1	1,790	0.06%
2021/01/04	0	0.00	30	16.75	16.70	-30	1,767	-1.70%
2020/12/31	3.9	16.78	0	0.00	16.75	3.9	1,747	0.22%
2020/12/28	30	16.00	0	0.00	16.80	30	1,518	1.98%
2020/12/25	2	15.35	1	15.85	15.80	1	1,352	0.07%
2020/12/23	5	15.00	0	0.00	14.85	5	1,253	0.40%
2020/12/21	0	0.00	3	15.18	15.05	-3	1,236	-0.24%
2020/12/18	13	15.33	10	15.25	15.60	3	1,230	0.24%
2020/11/27	0	0.00	3	14.37	14.60	-3	1,183	-0.25%
2020/11/20	2	14.00	0	0.00	14.10	2	1,098	0.18%
2020/10/19	0	0.00	9.6	14.15	14.15	-9.6	1,046	-0.92%
2020/10/16	0	0.00	5	13.90	14.00	-5	1,077	-0.46%
2020/09/16	1	13.90	0	0.00	13.85	1	1,310	0.08%
2020/09/07	4	14.70	0	0.00	14.40	4	1,418	0.28%
2020/09/02	0	0.00	13	14.15	14.15	-13	1,421	-0.91%
2020/08/27	10	13.73	0	0.00	13.60	10	1,472	0.68%
2020/08/21	2	13.30	0	0.00	13.25	2	1,576	0.13%
2020/08/20	0	0.00	2	13.55	13.05	-2	1,587	-0.13%
2020/08/18	1	14.55	0	0.00	14.30	1	1,663	0.06%
2020/08/17	7	14.67	7	14.50	14.50	0	1,766	0.00%
2020/08/10	0	0.00	4	14.10	14.10	-4	1,764	-0.23%
2020/08/07	0	0.00	5	14.35	14.35	-5	1,851	-0.27%
2020/08/03	0	0.00	1	13.70	13.75	-1	1,980	-0.05%
2020/07/28	0	0.00	1	13.30	13.15	-1	2,028	-0.05%
2020/07/08	2	14.65	0	0.00	14.55	2	2,102	0.10%
2020/07/02	0	0.00	7	14.10	14.20	-7	1,934	-0.36%
2020/07/01	1	14.15	25	14.40	13.95	-24	1,916	-1.25%
2020/06/30	1	13.65	15	13.60	13.75	-14	1,857	-0.75%
2020/06/24	1	13.80	25	13.74	13.55	-24	1,850	-1.30%
2020/06/22	0	0.00	25	13.80	13.80	-25	1,840	-1.36%
2020/06/19	60	13.48	0	0.00	13.40	60	1,829	3.28%
2020/06/18	10	13.25	0	0.00	13.25	10	1,798	0.56%
2020/06/17	11	13.30	0	0.00	13.25	11	1,804	0.61%
2020/06/15	10	13.10	0	0.00	12.80	10	1,849	0.54%
2020/06/10	0	0.00	10	13.80	13.80	-10	1,872	-0.53%
2020/06/09	20	13.93	0	0.00	13.70	20	1,879	1.06%
2020/06/02	2	14.20	2	14.15	13.80	0	2,128	0.00%
2020/05/29	0	0.00	1	13.70	13.65	-1	2,195	-0.05%
2020/05/27	0	0.00	1	13.75	13.65	-1	2,296	-0.04%
2020/05/22	3	13.43	2	13.60	13.45	1	2,597	0.04%
2020/05/14	0	0.00	15	13.50	13.10	-15	2,762	-0.54%
2020/05/13	5	13.90	1	13.20	13.90	4	2,649	0.15%
2020/05/12	0	0.00	45	12.68	12.65	-45	2,539	-1.77%
2020/05/08	0	0.00	18	12.55	12.25	-18	2,513	-0.72%
2020/05/05	5	12.35	0	0.00	12.35	5	2,450	0.20%
2020/04/29	14	12.88	0	0.00	12.60	14	2,445	0.57%
2020/04/28	2	13.03	26	13.29	12.75	-24	2,422	-0.99%
2020/04/24	10	11.35	0	0.00	11.40	10	2,268	0.44%
2020/04/23	0	0.00	13	11.35	11.20	-13	2,262	-0.57%
2020/04/20	0	0.00	7	11.90	11.65	-7	2,207	-0.32%
2020/04/16	10	12.00	0	0.00	12.00	10	2,177	0.46%
2020/04/15	52	12.12	0	0.00	11.95	52	2,162	2.40%
2020/04/14	10	12.43	0	0.00	12.20	10	2,139	0.47%
2020/04/10	1	12.00	0	0.00	12.05	1	2,114	0.05%
2020/04/08	15.1	12.10	53	12.21	12.25	-37.9	2,085	-1.81%
2020/04/07	0	0.00	10	11.30	11.60	-10	2,020	-0.49%
2020/03/31	2	10.55	10	10.87	10.55	-8	1,997	-0.40%
2020/03/30	10	10.35	0	0.00	10.75	10	1,991	0.50%
2020/03/27	30	11.15	0	0.00	10.90	30	1,985	1.51%
2020/03/26	20	11.05	0	0.00	11.10	20	1,970	1.02%
2020/03/23	3	10.15	1	10.35	10.25	2	1,956	0.10%
2020/03/20	1	10.80	0	0.00	10.85	1	1,943	0.05%
2020/03/09	30	15.92	0	0.00	15.60	30	1,595	1.88%
2020/03/04	0	0.00	5	16.00	15.65	-5	1,359	-0.37%
2020/03/03	2	16.60	0	0.00	15.55	2	1,314	0.15%
2020/02/27	0	0.00	5	16.55	16.60	-5	1,161	-0.43%
2020/02/26	1	17.00	33	16.17	16.40	-32	1,053	-3.04%
2020/02/25	1	15.85	3	15.75	15.55	-2	854	-0.23%
2020/02/24	9	15.24	2	14.65	15.80	7	727	0.96%
2020/02/21	4	14.28	4	14.40	14.40	0	605	0.00%
2020/02/20	2	13.80	12	13.88	13.90	-10	562	-1.78%
2020/02/19	12	13.98	12	14.24	14.00	0	538	0.00%
2020/02/18	0	0.00	30	13.50	13.55	-30	405	-7.39%
2020/02/17	0	0.00	10	12.30	12.35	-10	385	-2.59%
2020/02/13	0	0.00	10	11.35	11.20	-10	381	-2.62%
2020/02/06	20	11.30	0	0.00	11.25	20	384	5.20%
2020/02/04	1	10.80	0	0.00	10.90	1	372	0.27%
2020/01/13	0	0.00	2	12.80	12.80	-2	344	-0.58%
2020/01/10	0	0.00	7	12.60	12.60	-7	345	-2.03%
2020/01/08	1	12.65	0	0.00	12.65	1	344	0.29%
2020/01/02	0	0.00	1	13.60	13.60	-1	337	-0.30%
2019/12/31	20	13.55	0	0.00	13.50	20	335	5.97%
2019/12/13	0	0.00	1	13.25	13.25	-1	467	-0.21%
2019/12/05	5	13.65	0	0.00	13.70	5	471	1.06%
2019/12/04	2	13.90	0	0.00	13.75	2	471	0.42%
2019/11/29	10	13.50	10	13.70	13.65	0	452	0.00%
2019/11/26	2	12.50	0	0.00	12.45	2	400	0.50%
2019/11/06	0	0.00	36	13.52	13.50	-36	414	-8.69%
2019/11/01	0	0.00	7	13.55	13.50	-7	474	-1.48%
2019/10/25	1	13.70	0	0.00	13.70	1	493	0.20%
2019/10/22	2	13.70	0	0.00	13.65	2	517	0.39%
2019/10/09	1	13.85	3	13.65	13.65	-2	715	-0.28%
2019/10/07	0	0.00	0.8	13.60	13.70	-0.8	715	-0.11%
2019/10/04	1	13.90	4	13.74	13.70	-3	714	-0.42%
2019/10/03	0	0.00	2	13.80	13.75	-2	712	-0.28%
2019/10/01	0	0.00	3	13.90	13.85	-3	709	-0.42%
2019/09/27	6	14.04	4	14.05	14.00	2	706	0.28%
2019/09/26	3	14.75	13	14.67	14.40	-10	697	-1.43%
2019/09/25	1	14.10	1	14.30	14.05	0	666	0.00%
2019/09/24	1	14.20	3	14.15	14.20	-2	657	-0.30%
2019/09/23	0	0.00	2	13.85	14.05	-2	650	-0.31%
2019/09/20	17	14.26	1	13.90	13.80	16	641	2.50%
2019/09/19	7	13.90	7	13.78	13.80	0	543	0.00%
2019/09/18	0	0.00	6	13.65	13.80	-6	540	-1.11%
2019/09/16	0	0.00	5	13.80	13.70	-5	541	-0.92%
2019/09/12	10	13.83	0	0.00	13.80	10	538	1.86%
2019/09/09	30	13.70	3	13.75	13.70	27	533	5.06%
2019/09/06	0	0.00	5	13.90	13.95	-5	527	-0.95%
2019/09/04	3	13.98	0	0.00	13.95	3	520	0.58%
2019/08/30	0	0.00	5	13.92	13.85	-5	515	-0.97%
2019/08/29	1	13.70	0	0.00	13.60	1	512	0.20%
2019/08/28	1	13.70	0	0.00	13.70	1	509	0.20%
2019/08/26	6	13.88	0	0.00	13.75	6	507	1.18%
2019/08/21	0	0.00	5	14.15	14.10	-5	506	-0.99%
2019/08/20	5	14.35	0	0.00	14.05	5	506	0.99%
2019/08/19	0	0.00	3	14.10	14.05	-3	497	-0.60%
2019/08/12	4	14.14	0	0.00	13.90	4	506	0.79%
2019/08/08	7	13.84	0	0.00	13.90	7	492	1.42%
2019/08/07	8	14.00	0	0.00	13.80	8	489	1.64%
2019/08/06	5	14.31	0	0.00	14.35	5	482	1.04%
2019/07/22	3	15.10	0	0.00	15.10	3	396	0.76%
2019/07/19	0	0.00	3	15.90	15.30	-3	381	-0.79%
2019/07/18	0	0.00	39	15.06	15.55	-39	306	-12.73%
2019/07/17	0	0.00	1	14.10	14.15	-1	214	-0.47%
2019/07/11	1	13.80	0	0.00	13.70	1	223	0.45%
2019/07/05	1	14.10	0	0.00	13.95	1	237	0.42%
2019/07/04	17	13.94	0	0.00	14.00	17	239	7.11%
2019/07/03	5	13.80	0	0.00	13.70	5	239	2.09%
2019/07/02	1	13.80	0	0.00	13.85	1	241	0.41%
2019/06/05	0	0.00	6	13.55	13.50	-6	322	-1.86%
2019/06/03	6	13.45	0	0.00	13.50	6	329	1.82%
2019/05/13	0	0.00	8	14.35	14.50	-8	549	-1.45%
2019/05/10	0	0.00	1	14.65	14.70	-1	550	-0.18%
2019/04/30	5	15.85	0	0.00	15.85	5	672	0.74%
2019/04/10	5	16.35	0	0.00	16.35	5	656	0.76%
2019/04/09	5	16.40	0	0.00	16.60	5	652	0.77%
2019/03/21	1	17.10	0	0.00	17.05	1	624	0.16%
2019/03/13	1	17.55	0	0.00	17.35	1	600	0.17%
2019/02/20	2	17.18	0	0.00	17.80	2	463	0.43%
2019/01/30	2	15.50	1	15.50	15.50	1	348	0.29%
2019/01/25	1	16.00	34	16.01	16.00	-33	329	-10.01%
2019/01/24	0	0.00	9	15.05	14.95	-9	211	-4.26%
2019/01/23	2	15.13	0	0.00	15.10	2	212	0.94%
2019/01/21	10	15.40	1	15.35	15.25	9	220	4.08%
2019/01/18	1	15.10	0	0.00	15.05	1	212	0.47%
2019/01/16	1	15.10	0	0.00	15.15	1	219	0.46%
2019/01/10	5	14.70	0	0.00	14.90	5	215	2.32%
2019/01/09	5	14.90	0	0.00	14.85	5	217	2.30%
2019/01/07	0	0.00	5	15.20	15.05	-5	217	-2.30%
2018/12/17	2	15.00	0	0.00	15.00	2	358	0.56%
2018/12/14	5	15.70	0	0.00	15.25	5	356	1.40%
2018/12/13	5	15.75	0	0.00	15.75	5	354	1.41%
2018/12/10	5	15.43	0	0.00	15.40	5	355	1.41%
2018/12/05	5	15.95	0	0.00	16.00	5	354	1.41%
2018/12/04	0	0.00	5	16.50	16.20	-5	355	-1.41%
2018/11/15	10	15.00	0	0.00	15.10	10	366	2.73%
2018/10/23	0	0.00	6	15.20	15.10	-6	425	-1.41%
2018/10/18	3	15.80	0	0.00	15.80	3	429	0.70%
2018/10/17	3	16.00	0	0.00	15.85	3	435	0.69%
2018/10/15	0	0.00	1	15.90	15.90	-1	433	-0.23%
2018/10/08	0	0.00	1	18.10	17.80	-1	418	-0.24%
2018/10/05	1	18.20	1	18.30	18.30	0	412	0.00%
2018/10/03	6	19.33	15	19.11	19.30	-9	379	-2.37%
2018/10/02	0	0.00	22	17.80	18.00	-22	335	-6.56%
2018/10/01	0	0.00	2	16.70	16.90	-2	306	-0.65%
2018/09/27	2	16.50	0	0.00	16.45	2	319	0.63%
2018/09/19	0	0.00	2	16.70	16.70	-2	329	-0.61%
2018/09/17	2	16.45	0	0.00	16.45	2	330	0.61%
2018/09/13	2	16.50	0	0.00	16.55	2	329	0.61%
2018/09/07	3	17.20	0	0.00	17.10	3	335	0.89%
2018/09/06	0	0.00	37	17.72	17.75	-37	342	-10.79%
2018/08/31	0	0.00	4	17.35	17.15	-4	342	-1.17%
2018/08/30	2	17.30	0	0.00	17.35	2	349	0.57%
2018/08/28	0	0.00	2	17.65	17.50	-2	387	-0.52%
2018/08/23	2	17.10	0	0.00	17.10	2	390	0.51%
2018/08/22	0	0.00	2	17.45	17.25	-2	390	-0.51%
2018/08/20	5	16.90	0	0.00	16.65	5	405	1.23%
2018/08/13	0	0.00	10	17.35	16.85	-10	422	-2.37%
2018/08/10	5	18.20	7	18.44	18.20	-2	412	-0.49%
2018/08/09	2	19.25	0	0.00	19.20	2	396	0.50%
2018/08/06	0	0.00	2	19.60	19.40	-2	420	-0.48%
2018/08/02	0	0.00	2	19.35	19.35	-2	378	-0.53%
2018/07/31	2	19.30	0	0.00	19.25	2	393	0.51%
2018/07/30	2	19.30	0	0.00	19.30	2	392	0.51%
2018/07/20	2	20.05	0	0.00	20.05	2	385	0.52%
2018/07/19	5	20.05	0	0.00	20.00	5	385	1.30%
2018/07/18	17	19.78	0	0.00	19.80	17	386	4.39%
2018/07/16	6	20.00	7	20.47	20.10	-1	385	-0.26%
2018/07/12	1	19.90	0	0.00	19.80	1	382	0.26%
2018/07/06	0	0.00	2	20.30	20.00	-2	402	-0.50%
2018/07/03	2	20.70	0	0.00	20.25	2	389	0.51%
2018/06/27	5	21.00	0	0.00	21.05	5	390	1.28%
2018/06/20	3	22.35	0	0.00	22.40	3	391	0.77%
2018/06/15	10	22.35	0	0.00	22.90	10	387	2.58%
2018/06/14	4	22.35	2	22.80	22.55	2	384	0.52%
2018/06/13	2	22.45	0	0.00	22.45	2	374	0.53%
2018/06/11	2	22.38	0	0.00	22.20	2	376	0.53%
2018/06/08	1	22.85	0	0.00	22.65	1	381	0.26%
2018/06/07	0	0.00	10	23.40	22.85	-10	379	-2.63%
2018/06/06	0	0.00	24	23.06	23.20	-24	374	-6.40%
2018/06/05	2	22.20	0	0.00	22.05	2	340	0.59%
2018/05/22	6	20.64	0	0.00	20.60	6	324	1.85%
2018/05/14	5	21.10	5	20.80	20.80	0	369	0.00%
2018/04/24	10	22.70	0	0.00	22.55	10	360	2.77%
2018/04/23	1.2	23.25	0	0.00	23.15	1.2	358	0.33%
2018/04/19	5	23.35	0	0.00	23.65	5	367	1.36%
2018/04/13	2	24.03	5	24.15	24.10	-3	361	-0.83%
2018/03/26	5	23.50	0	0.00	23.50	5	351	1.42%
2018/03/23	5	23.35	0	0.00	23.40	5	349	1.43%
2018/03/22	2	23.90	0	0.00	23.85	2	348	0.57%
2018/03/20	5	24.20	0	0.00	24.20	5	349	1.43%
2018/03/19	0	0.00	1	24.30	24.20	-1	350	-0.29%
2018/03/16	5	24.15	0	0.00	24.15	5	349	1.43%
2018/03/15	6	24.50	0	0.00	24.50	6	346	1.73%
2018/03/12	4	24.35	0	0.00	24.35	4	348	1.15%
2018/03/09	5	24.45	0	0.00	24.45	5	352	1.42%
2018/03/05	0	0.00	40.4	25.12	24.60	-40.4	363	-11.12%
2018/03/02	0	0.00	5	24.75	24.60	-5	363	-1.38%
2018/02/26	0	0.00	10	24.55	24.60	-10	377	-2.65%
2018/02/22	0	0.00	15	23.72	24.25	-15	384	-3.90%
2018/02/21	20	22.35	0	0.00	22.40	20	372	5.36%
2018/02/09	8	21.30	0	0.00	21.75	8	369	2.16%
2018/02/08	2	23.35	0	0.00	23.15	2	359	0.56%
2018/02/06	17	23.33	10	24.10	23.30	7	364	1.92%
2018/02/05	2	25.80	0	0.00	25.80	2	347	0.58%
2018/01/26	1	27.20	0	0.00	26.90	1	399	0.25%
2018/01/18	0	0.00	1	27.35	27.25	-1	503	-0.20%
2018/01/17	5	27.15	3	27.30	27.35	2	505	0.40%
2018/01/16	1	27.60	0	0.00	27.40	1	508	0.20%
2018/01/15	10	26.90	0	0.00	27.00	10	513	1.95%
2018/01/12	4	26.95	0	0.00	27.20	4	512	0.78%
2018/01/03	3	27.25	0	0.00	27.30	3	529	0.57%
2018/01/02	3	26.70	0	0.00	26.80	3	534	0.56%