• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.88%
  • 成交量
    6,585張
  • 產業
    上市 半導體類股

  • 1432人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.001101.00101.00-17,857-0.01%
2025/02/263104.672104.00104.0017,7890.01%
2025/02/256106.174106.00105.0027,7580.03%
2025/02/243105.171104.00104.0027,6820.03%
2025/02/212106.004106.75107.00-27,701-0.03%
2025/02/205107.002.4106.71107.002.67,6700.03%
2025/02/196106.8312107.04106.00-67,597-0.08%
2025/02/185100.347102.50103.50-27,287-0.03%
2025/02/172101.502101.50100.0007,1660.00%
2025/02/14196.60396.9396.90-27,203-0.03%
2025/02/13395.23496.5896.70-17,255-0.01%
2025/02/12192.9000.0093.0017,2470.01%
2025/02/11295.85294.9094.5007,3350.00%
2025/02/10495.75295.0095.7027,5000.03%
2025/02/07296.40297.0596.5007,5370.00%
2025/02/06295.403.796.3197.60-1.77,547-0.02%
2025/02/0500.00194.7095.10-17,515-0.01%
2025/02/042.293.7500.0093.702.27,5760.03%
2025/02/033.591.9000.0096.703.57,6460.05%
2025/01/22497.98297.8098.1027,8440.03%
2025/01/21197.00197.3097.8008,0110.00%
2025/01/2000.00196.7097.70-18,208-0.01%
2025/01/1600.00197.9097.70-18,712-0.01%
2025/01/15298.6500.0096.6029,7340.02%
2025/01/14196.70496.4598.50-310,149-0.03%
2025/01/13797.27195.6096.00610,1510.06%
2025/01/101103.001102.00102.50010,0000.00%
2025/01/095104.9010105.05102.50-510,052-0.05%
2025/01/081106.5000.00106.50110,0000.01%
2025/01/0713109.6913.1111.07109.50-0.19,8340.00%
2025/01/061105.505107.70109.50-49,488-0.04%
2025/01/03299.504103.38103.00-29,233-0.02%
2025/01/025101.802.1101.95100.502.99,1220.03%
2024/12/314.1100.625101.30101.00-0.99,116-0.01%
2024/12/302102.750102.50102.0028,9540.02%
2024/12/2711104.0010.5104.00104.000.58,9960.01%
2024/12/261.5104.0010104.00103.50-8.59,041-0.09%
2024/12/253105.1711106.00106.50-89,534-0.08%
2024/12/2423102.6715101.83101.5089,4110.09%
2024/12/2300.001399.86101.00-139,010-0.14%
2024/12/20592.52192.3092.0048,7660.05%
2024/12/19192.30193.5093.8008,7600.00%
2024/12/187.192.49193.2092.806.18,8520.07%
2024/12/17194.70394.4093.20-28,878-0.02%
2024/12/16295.00194.6094.3019,0540.01%
2024/12/1300.00197.2098.30-19,044-0.01%
2024/12/120102.501100.0099.60-19,142-0.01%
2024/12/114101.138102.06101.50-49,280-0.04%
2024/12/10198.901099.1599.00-99,172-0.10%
2024/12/090.195.0000.0094.300.19,1920.00%
2024/12/06195.5000.0095.7019,2430.01%
2024/12/03193.70195.5094.0009,5380.00%
2024/11/29192.70293.9594.50-19,940-0.01%
2024/11/28791.64190.4092.50610,3790.06%
2024/11/276.692.95193.2092.605.610,9870.05%
2024/11/25297.2500.0097.10211,1990.02%
2024/11/22196.0000.0096.00111,4490.01%
2024/11/21196.70197.2096.50012,1940.00%
2024/11/20595.562.696.4795.502.412,3970.02%
2024/11/1900.00297.7098.30-212,354-0.02%
2024/11/18197.90198.2097.50012,3790.00%
2024/11/142.297.80197.7097.201.212,4260.01%
2024/11/139.299.62199.1099.108.212,4290.07%
2024/11/125101.4000.00101.00512,3860.04%
2024/11/111103.001103.50103.50012,4040.00%
2024/11/083105.832107.00105.00112,5360.01%
2024/11/071109.003.7108.64108.00-2.712,682-0.02%
2024/11/064106.381107.00106.00312,8600.02%
2024/11/051106.501106.00106.00013,0680.00%
2024/11/044104.881105.50104.50313,4510.02%
2024/11/013106.8316104.69108.00-1313,769-0.09%
2024/10/3016106.1921107.98107.50-513,878-0.04%
2024/10/2918106.4711106.00105.50714,1270.05%
2024/10/285113.305.1111.92112.50-0.114,2470.00%
2024/10/257.1114.045113.30115.502.114,6390.01%
2024/10/2411114.9520113.53113.00-914,992-0.06%
2024/10/237114.645115.10115.00215,0840.01%
2024/10/2263118.2943.2117.90116.0019.815,2720.13%
2024/10/211106.0015.1113.11115.50-14.114,570-0.10%
2024/10/1800.002106.00105.00-214,549-0.01%
2024/10/173104.833106.33105.50015,2630.00%
2024/10/165103.302101.75102.50315,8900.02%
2024/10/151105.5000.00105.50116,1290.01%
2024/10/142107.0000.00107.00216,6950.01%
2024/10/112106.009106.05105.50-717,803-0.04%
2024/10/092107.753109.67106.50-118,262-0.01%
2024/10/084.1106.0200.00106.004.118,2650.02%
2024/10/0700.003111.00109.50-318,253-0.02%
2024/10/047107.364106.88105.50318,2800.02%
2024/10/016109.425109.90110.00118,3240.01%
2024/09/308110.388109.56110.00018,5460.00%
2024/09/279112.449.2114.34112.00-0.218,4930.00%
2024/09/262108.759.9109.38107.50-7.917,965-0.04%
2024/09/2500.002107.00106.50-217,877-0.01%
2024/09/243103.333.5104.06103.50-0.517,7840.00%
2024/09/2300.002.5104.80104.50-2.517,754-0.01%
2024/09/2017.1106.884.5106.94104.5012.617,7360.07%
2024/09/197.1104.492104.75105.505.117,6230.03%
2024/09/185103.6023107.04104.00-1817,557-0.10%
2024/09/1611.1107.823107.67107.008.117,3930.05%
2024/09/135.3108.723108.50109.002.317,3850.01%
2024/09/129106.562103.25107.50717,2400.04%
2024/09/111100.50199.9099.30017,0190.00%
2024/09/104.198.72298.8098.402.116,9330.01%
2024/09/0517104.2410103.80103.50716,6980.04%
2024/09/042.1105.522.1104.07104.00016,6050.00%
2024/09/036.1113.741115.50111.505.116,3760.03%
2024/09/0214114.9322115.52114.50-816,233-0.05%
2024/08/306.1120.5431118.24118.50-24.915,959-0.16%
2024/08/2916117.9121119.05118.50-515,533-0.03%
2024/08/281112.008112.19113.00-714,919-0.05%
2024/08/272.1109.481109.50110.001.114,7530.01%
2024/08/264111.882110.00110.00214,6180.01%
2024/08/2317112.627112.86112.501014,4190.07%
2024/08/223104.0010110.95113.00-713,654-0.05%
2024/08/213103.3300.00103.00313,4110.02%
2024/08/205106.404105.88105.50113,3580.01%
2024/08/195104.806105.58104.50-113,316-0.01%
2024/08/167105.077105.93105.50013,2720.00%
2024/08/154102.881102.50102.50313,1800.02%
2024/08/1412106.386.3105.96105.505.713,0750.04%
2024/08/131107.971.5106.33107.00-0.512,9240.00%
2024/08/128107.319107.28107.00-112,830-0.01%
2024/08/097105.715106.60105.00212,6160.02%
2024/08/085102.805100.28102.00012,3460.00%
2024/08/07496.332795.1999.80-2311,974-0.19%
2024/08/061093.43995.9190.80111,7160.01%
2024/08/0512.696.42194.3097.0011.611,2710.10%
2024/08/025106.214106.88104.50110,8810.01%
2024/08/0119113.9523112.65111.00-410,681-0.04%
2024/07/3110106.657106.64106.50310,3060.03%
2024/07/3010.1109.658109.19111.002.19,9150.02%
2024/07/2923121.413.4122.81119.0019.69,3290.21%
2024/07/262.2115.952118.00120.000.28,8290.00%
2024/07/2311120.3610.4120.67119.000.68,5050.01%
2024/07/221117.990114.50115.5018,0030.01%
2024/07/1922118.436120.92117.50167,6220.21%
2024/07/1827127.8325125.36125.0027,1490.03%
2024/07/1714.2125.5533128.29132.00-18.86,354-0.30%
2024/07/1625119.5026.6118.97120.00-1.65,657-0.03%
2024/07/1535.6117.1746.7118.35120.00-11.15,333-0.21%
2024/07/1218.5113.3037.2117.39119.50-18.74,717-0.40%
2024/07/1100.0023108.78109.00-233,590-0.64%
2024/07/103.294.524.196.4499.40-13,101-0.03%
2024/07/0900.00493.9094.80-42,987-0.13%
2024/07/08193.70594.4494.40-42,970-0.13%
2024/07/0500.00292.3092.70-22,850-0.07%
2024/07/047.191.12191.9090.206.12,7290.22%
2024/07/03294.35294.1595.1002,4170.00%
2024/07/0100.00293.2594.40-22,339-0.09%
2024/06/2700.00391.8091.80-32,288-0.13%
2024/06/26592.60193.2092.5042,2940.17%
2024/06/250.193.20593.1893.00-4.92,298-0.21%
2024/06/24192.9000.0094.5012,3370.04%
2024/06/210.192.50194.2094.20-12,338-0.04%
2024/06/20194.40294.8094.20-12,295-0.04%
2024/06/181092.6000.0092.90102,3260.43%
2024/06/14192.00192.5092.6002,5680.00%
2024/06/13290.900.390.7090.701.72,6440.06%
2024/06/12091.4000.0090.8002,6860.00%
2024/06/1100.00391.8092.00-32,693-0.11%
2024/06/07193.3000.0093.3012,6960.04%
2024/06/06192.3000.0092.3012,7320.04%
2024/06/05292.9000.0093.0022,7380.07%
2024/06/0400.00194.4094.30-12,792-0.04%
2024/06/03193.9000.0093.7012,7820.04%
2024/05/30195.5000.0095.8012,7530.04%
2024/05/29298.30398.2796.30-12,751-0.04%
2024/05/27194.4000.0094.6012,6980.04%
2024/05/240.594.5000.0094.400.52,7390.02%
2024/05/230.195.2000.0094.400.12,7490.00%
2024/05/210.194.7000.0094.000.12,7670.00%
2024/05/17195.60494.3095.50-32,788-0.11%
2024/05/14196.0000.0095.8012,8580.03%
2024/05/1300.00295.0095.80-22,866-0.07%
2024/05/1000.00194.0094.20-12,892-0.03%
2024/05/09094.9000.0094.2002,8840.00%
2024/05/08195.6000.0095.5012,9340.03%
2024/05/0700.00294.1594.50-23,208-0.06%
2024/05/0600.00394.5794.80-33,233-0.09%
2024/04/30195.10295.0095.30-13,273-0.03%
2024/04/29097.8000.0097.9003,2720.00%
2024/04/24296.65197.1097.1013,3210.03%
2024/04/22294.9000.0094.5023,3190.06%
2024/04/1900.00694.6094.00-63,302-0.18%
2024/04/18296.0000.0095.8023,2620.06%
2024/04/17297.4000.0097.5023,2480.06%
2024/04/161.296.0900.0096.001.23,2770.04%
2024/04/121.197.8400.0097.801.13,2480.03%
2024/04/102100.2500.0099.7023,2250.06%
2024/04/081100.0000.00101.0013,2260.03%
2024/04/0300.002102.25102.00-23,206-0.06%
2024/04/021103.002102.75103.00-13,189-0.03%
2024/04/011101.501.1101.50101.50-0.13,1710.00%
2024/03/270.198.6000.0099.400.13,1420.00%
2024/03/2600.001101.0099.70-13,197-0.03%
2024/03/226102.502.2102.67101.503.93,3430.12%
2024/03/210101.501103.00101.50-13,434-0.03%
2024/03/200102.5011.3101.60103.00-11.33,478-0.32%
2024/03/19299.50499.1099.30-23,381-0.06%
2024/03/18496.18496.5898.0003,2890.00%
2024/03/15392.6700.0092.1033,2050.09%
2024/03/13395.50795.4094.80-43,147-0.13%
2024/03/121497.29399.2096.70113,1500.35%
2024/03/111.197.15198.6098.200.13,1560.00%
2024/03/08196.9600.0097.0013,2180.03%
2024/03/073.594.5300.0093.803.53,2060.11%
2024/03/06196.20295.2095.10-13,222-0.03%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章