佰研 (3205)-元大-旗山券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.25
漲跌
▲0.20
漲幅
+0.49%
成交量
28張
產業
上櫃生技醫療類股▲0.73%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	43.50	1	43.75	43.65	0	136	0.00%
2024/03/20	0	0.00	2	42.23	42.10	-2	286	-0.70%
2024/03/13	0	0.00	1	43.10	42.10	-1	288	-0.35%
2024/03/07	0	0.00	1	44.60	44.00	-1	294	-0.34%
2024/01/10	0	0.00	3	46.50	46.50	-3	570	-0.53%
2024/01/05	2	49.60	0	0.00	48.70	2	581	0.34%
2024/01/04	2	49.00	2	48.60	48.35	0	578	0.00%
2024/01/03	0	0.00	1	51.20	49.00	-1	575	-0.17%
2024/01/02	0	0.00	4	50.75	50.00	-4	555	-0.72%
2023/12/29	1	51.20	1	51.80	52.20	0	544	0.00%
2023/12/28	4	51.36	3	51.90	51.60	1	524	0.19%
2023/12/27	4	48.88	1	49.60	49.75	3	467	0.64%
2023/12/26	0	0.00	1	46.85	48.15	-1	445	-0.22%
2023/12/08	1	46.60	1	47.15	46.35	0	427	0.00%
2023/12/01	2	48.13	1	47.80	47.40	1	422	0.24%
2023/11/29	1	46.85	1	47.10	47.20	0	411	0.00%
2023/11/27	2	49.33	2	48.45	47.80	0	407	0.00%
2023/11/24	0	0.00	2	46.90	46.75	-2	385	-0.52%
2023/11/21	0	0.00	1	48.50	47.80	-1	379	-0.26%
2023/11/17	2	49.00	0	0.00	48.35	2	393	0.51%
2023/11/14	0	0.00	5	47.10	47.00	-5	395	-1.26%
2023/11/10	6	48.69	0	0.00	49.05	6	397	1.51%
2023/10/31	2	45.95	2	44.93	45.45	0	283	0.00%
2023/10/30	3	47.40	3	48.02	46.20	0	281	0.00%
2023/10/17	0	0.00	1	43.80	43.95	-1	503	-0.20%
2023/10/16	1	43.40	0	0.00	43.20	1	583	0.17%
2023/10/13	0	0.00	1	42.80	44.00	-1	607	-0.16%
2023/10/11	1	41.00	0	0.00	40.90	1	696	0.14%
2023/10/06	0	0.00	1	42.80	42.60	-1	700	-0.14%
2023/09/22	1	40.60	0	0.00	41.00	1	801	0.12%
2023/09/01	1	45.50	1	45.35	45.30	0	1,118	0.00%
2023/08/24	1	45.00	0	0.00	45.00	1	1,215	0.08%
2023/08/23	2	45.40	3	47.20	46.10	-1	1,217	-0.08%
2023/08/22	0	0.00	1	44.00	44.60	-1	1,230	-0.08%
2023/08/18	1	43.70	1	44.70	43.70	0	1,343	0.00%
2023/08/17	1	45.40	2	45.30	45.45	-1	1,441	-0.07%
2023/08/15	1	43.70	1	44.35	44.60	0	1,442	0.00%
2023/08/09	3	50.30	0	0.00	49.90	3	1,420	0.21%
2023/07/28	0	0.00	4	53.90	52.90	-4	1,444	-0.28%
2023/07/27	4	55.23	2	55.40	55.10	2	1,440	0.14%
2023/07/26	2	54.00	3	53.80	54.50	-1	1,423	-0.07%
2023/07/25	1	53.30	1	55.00	54.50	0	1,407	0.00%
2023/07/24	1	53.30	1	54.30	53.30	0	1,390	0.00%
2023/07/21	0	0.00	2	56.15	55.50	-2	1,373	-0.15%
2023/07/20	11	57.97	12	56.33	56.30	-1	1,341	-0.07%
2023/07/19	2	55.25	6	55.33	56.10	-4	1,229	-0.33%
2023/07/18	3	51.43	0	0.00	51.00	3	1,159	0.26%
2023/07/17	5	54.50	2	54.75	55.40	3	1,216	0.25%
2023/07/06	0	0.00	1	50.30	50.40	-1	1,135	-0.09%
2023/07/05	2	51.50	0	0.00	50.70	2	1,126	0.18%
2023/07/04	1	51.70	4	50.90	50.90	-3	1,118	-0.27%
2023/07/03	3	51.27	0	0.00	51.20	3	1,111	0.27%
2023/06/30	1	53.50	0	0.00	52.30	1	1,098	0.09%
2023/06/29	4	53.88	9	55.10	54.20	-5	1,075	-0.47%
2023/06/28	4	51.90	0	0.00	53.00	4	991	0.40%
2023/06/27	0	0.00	1	49.70	51.00	-1	868	-0.12%
2023/06/21	1	48.90	0	0.00	48.20	1	820	0.12%
2023/06/19	1	46.20	0	0.00	45.75	1	796	0.13%
2023/06/13	1	47.15	1	46.35	46.45	0	796	0.00%
2023/06/12	0	0.00	7	46.74	46.90	-7	794	-0.88%
2023/06/09	1	47.85	0	0.00	47.50	1	790	0.13%
2023/06/08	3	47.90	1	48.00	48.00	2	790	0.25%
2023/06/05	1	48.80	1	48.60	48.50	0	791	0.00%
2023/06/02	0	0.00	1	48.35	48.50	-1	789	-0.13%
2023/06/01	2	50.33	0	0.00	49.15	2	779	0.26%
2023/05/30	0	0.00	4	48.00	47.00	-4	712	-0.56%
2023/05/29	1	48.40	2	48.70	48.35	-1	704	-0.14%
2023/05/26	0	0.00	0.2	50.70	49.00	-0.2	705	-0.03%
2023/05/25	0	0.00	4	48.76	48.15	-4	681	-0.59%
2023/05/24	2.2	50.20	1.1	50.20	49.80	1.1	666	0.17%
2023/05/23	12.1	48.76	4	49.31	50.10	8.1	568	1.42%
2023/05/22	0	0.00	2	44.00	45.55	-2	470	-0.43%
2023/05/15	2	41.50	0	0.00	40.35	2	472	0.42%
2023/05/12	2	41.30	0	0.00	41.05	2	501	0.40%
2023/05/11	2	41.55	0	0.00	40.80	2	511	0.39%
2023/05/10	2	44.45	0	0.00	44.30	2	508	0.39%
2023/05/05	0	0.00	1	47.80	45.40	-1	554	-0.18%
2023/05/04	1	47.00	1	48.00	47.35	0	573	0.00%
2023/05/03	1	46.05	0	0.00	45.80	1	566	0.18%
2023/04/25	0	45.15	0	0.00	43.40	0	547	0.00%
2023/04/21	2	45.75	2	43.85	44.70	0	534	0.00%
2023/04/20	4	46.10	2	45.70	45.80	2	519	0.39%
2023/04/19	0	0.00	1	44.75	44.50	-1	432	-0.23%
2023/03/31	0	0.00	0.2	39.93	39.80	-0.2	408	-0.06%
2023/03/08	1	42.35	0	0.00	42.05	1	701	0.14%
2023/02/06	1	47.40	1	46.20	46.10	0	1,303	0.00%
2022/12/26	1	44.25	5	44.13	43.85	-4	1,305	-0.31%
2022/12/20	1	45.90	1	42.15	42.00	0	1,375	0.00%
2022/12/19	1	47.00	2	45.80	45.75	-1	1,378	-0.07%
2022/12/13	1	47.40	4	46.85	46.85	-3	1,392	-0.22%
2022/12/12	1	46.10	1	46.10	46.10	0	1,386	0.00%
2022/12/09	1	47.00	3	48.60	47.15	-2	1,406	-0.14%
2022/12/08	1	48.90	0	0.00	48.95	1	1,400	0.07%
2022/12/07	7	50.77	1	49.30	49.05	6	1,397	0.43%
2022/12/06	4	50.01	1	50.80	50.20	3	1,360	0.22%
2022/12/02	0	0.00	5	48.57	47.50	-5	1,304	-0.38%
2022/12/01	1	48.85	1	48.80	48.75	0	1,325	0.00%
2022/11/25	3	46.85	0	0.00	45.95	3	1,630	0.18%
2022/11/24	3	48.47	1	48.00	48.00	2	1,669	0.12%
2022/11/23	0	0.00	4	48.90	49.35	-4	1,696	-0.24%
2022/11/18	1	47.50	3	48.00	47.80	-2	1,753	-0.11%
2022/11/17	1	49.75	1	47.80	47.85	0	1,804	0.00%
2022/11/16	1	47.20	1	46.60	46.85	0	1,851	0.00%
2022/11/15	2	48.85	1	47.50	47.20	1	1,976	0.05%
2022/11/14	5	46.59	2	46.40	46.00	3	2,052	0.15%
2022/11/11	0	0.00	1	50.30	50.30	-1	2,217	-0.05%
2022/11/03	2	44.28	1	43.05	43.05	1	2,300	0.04%
2022/10/13	0	0.00	1	37.00	36.90	-1	3,539	-0.03%
2022/10/12	1	39.35	0	0.00	41.00	1	3,552	0.03%
2022/10/03	0	0.00	2	46.00	45.10	-2	3,724	-0.05%
2022/09/29	2	47.35	0	0.00	46.40	2	3,751	0.05%
2022/09/28	0	0.00	5	46.40	44.50	-5	3,755	-0.13%
2022/09/26	1	47.65	0	0.00	47.65	1	3,738	0.03%
2022/09/22	0	0.00	1	57.20	57.20	-1	3,770	-0.03%
2022/09/16	2	56.75	0	0.00	55.50	2	4,402	0.05%
2022/09/15	1	60.00	0	0.00	60.00	1	4,473	0.02%
2022/09/13	1	63.00	0	0.00	62.50	1	4,526	0.02%
2022/09/12	9	64.16	8	64.93	64.30	1	4,526	0.02%
2022/09/08	5	63.88	1	64.10	64.20	4	4,493	0.09%
2022/09/07	1	64.50	3	64.57	63.60	-2	4,458	-0.04%
2022/09/06	1	65.00	6	62.83	65.90	-5	4,421	-0.11%
2022/09/05	0	0.00	3	67.30	67.00	-3	4,328	-0.07%
2022/09/02	9	68.63	7	68.49	66.70	2	4,293	0.05%
2022/09/01	8	74.60	1	71.50	69.60	7	4,232	0.17%
2022/08/31	2	74.40	4	75.33	76.80	-2	4,058	-0.05%
2022/08/30	1	69.20	0	0.00	69.90	1	3,995	0.03%
2022/08/29	1	68.60	7	68.39	67.40	-6	3,942	-0.15%
2022/08/26	2	68.10	1	68.90	67.00	1	3,864	0.03%
2022/08/25	0	0.00	1	67.30	67.00	-1	3,803	-0.03%
2022/08/24	1	65.70	2	66.25	66.70	-1	3,741	-0.03%
2022/08/23	1	63.60	1	62.40	64.30	0	3,664	0.00%
2022/08/22	6	69.38	8	69.83	67.20	-2	3,564	-0.06%
2022/08/19	3	68.40	2	68.50	66.40	1	3,419	0.03%
2022/08/18	10	69.11	0	0.00	67.10	10	3,278	0.31%
2022/08/16	0	0.00	1	60.80	60.80	-1	3,002	-0.03%
2022/08/09	2	55.80	2	54.20	52.60	0	2,842	0.00%
2022/08/08	0	0.00	2	53.50	52.40	-2	2,783	-0.07%
2022/08/05	1	54.00	0	0.00	54.00	1	2,761	0.04%
2022/08/04	1	52.00	1.1	52.42	52.00	-0.1	2,719	0.00%
2022/08/03	8	57.15	7	56.01	56.30	1	2,655	0.04%
2022/08/02	1.3	56.30	0	0.00	55.50	1.3	2,474	0.05%
2022/07/28	0	0.00	2	55.90	55.90	-2	2,200	-0.09%
2022/07/27	1	54.90	2	56.20	54.90	-1	2,104	-0.05%
2022/07/26	7	54.23	4	54.58	55.40	3	1,788	0.17%
2022/07/25	2	48.40	0	0.00	50.40	2	1,555	0.13%
2022/07/21	1	47.20	2	45.88	46.00	-1	1,470	-0.07%
2022/07/20	1	50.50	1	50.30	46.00	0	1,411	0.00%
2022/07/13	0	0.00	4	45.90	46.85	-4	1,204	-0.33%
2022/07/12	4	43.03	0	0.00	42.60	4	1,184	0.34%
2022/07/08	0	0.00	4	44.99	45.65	-4	1,128	-0.35%
2022/07/07	1	41.50	0	0.00	41.50	1	1,092	0.09%
2022/07/04	0	0.00	1	34.50	35.10	-1	1,027	-0.10%
2022/07/01	1	37.05	1	38.00	36.70	0	1,007	0.00%
2022/06/30	2	40.90	0	0.00	40.00	2	978	0.20%
2022/06/28	7	37.02	7	39.39	39.00	0	913	0.00%
2022/06/27	6	34.69	6	35.68	35.90	0	646	0.00%
2022/06/24	3	30.53	23	31.30	32.65	-20	491	-4.07%
2022/06/23	10	29.50	1	28.90	29.70	9	265	3.39%
2022/06/21	44	26.04	43	24.90	24.55	1	148	0.67%
2022/04/07	5	22.90	0	0.00	22.70	5	67	7.46%
2022/03/18	0	0.00	2	22.60	22.60	-2	154	-1.30%
2022/03/17	0	0.00	2	22.40	22.20	-2	153	-1.30%
2022/03/16	2	21.90	3	22.23	21.90	-1	152	-0.65%
2022/03/15	1	21.80	0	0.00	21.80	1	152	0.66%
2022/03/14	2	21.75	1	21.95	21.95	1	152	0.66%
2022/03/07	0	0.00	1	24.00	23.25	-1	150	-0.67%
2022/03/04	0	0.00	1	24.05	24.20	-1	148	-0.67%
2022/03/03	2	24.30	0	0.00	24.15	2	148	1.35%
2022/03/01	1	24.40	0	0.00	24.35	1	148	0.67%
2022/02/23	2	25.20	0	0.00	24.95	2	148	1.35%
2022/02/21	1	25.30	0	0.00	25.40	1	152	0.66%
2022/02/15	1	25.25	1	25.65	25.80	0	152	0.00%
2022/02/14	1	25.25	1	25.50	25.30	0	151	0.00%
2022/02/11	0	0.00	1	25.80	25.85	-1	151	-0.66%
2022/02/09	0	0.00	1	25.30	25.35	-1	150	-0.66%
2022/02/07	1	24.30	1	24.50	24.50	0	151	0.00%
2022/01/11	2	26.80	2	27.50	26.55	0	166	0.00%
2022/01/04	2	26.65	0	0.00	26.30	2	160	1.24%
2021/12/27	0	0.00	2	27.25	28.80	-2	120	-1.66%
2021/12/24	0	0.00	1	26.30	26.20	-1	57	-1.75%
2021/12/08	1	25.75	0	0.00	25.80	1	60	1.65%
2021/12/06	2	25.90	0	0.00	25.90	2	60	3.30%
2021/11/23	0	0.00	2	26.60	26.60	-2	68	-2.91%
2021/11/19	2	27.80	0	0.00	26.80	2	69	2.88%
2021/11/18	0	0.00	2	27.00	27.25	-2	69	-2.87%
2021/11/15	2	25.90	0	0.00	26.15	2	68	2.94%
2021/11/11	0	0.00	2	26.40	26.35	-2	68	-2.91%
2021/11/04	2	26.25	0	0.00	26.15	2	72	2.76%
2021/10/29	1	26.10	1	27.10	27.10	0	71	0.00%
2021/10/28	1	26.85	0	0.00	26.70	1	69	1.43%
2021/10/27	0	0.00	3	26.77	27.70	-3	68	-4.36%
2021/08/24	2	27.05	0	0.00	27.10	2	82	2.43%
2021/08/16	0	0.00	1	27.20	27.10	-1	82	-1.21%
2021/08/12	1	27.15	0	0.00	27.15	1	81	1.23%
2021/06/16	0	0.00	1	28.70	28.60	-1	72	-1.38%
2021/06/11	1	28.50	0	0.00	28.75	1	72	1.38%
2021/06/09	0	0.00	1	28.90	28.90	-1	71	-1.40%
2021/06/04	1	28.55	0	0.00	28.55	1	70	1.43%
2021/06/03	0	0.00	2	29.33	29.60	-2	68	-2.91%
2021/05/24	1	28.50	0	0.00	28.65	1	61	1.63%
2021/05/19	1	29.00	0	0.00	28.95	1	64	1.56%
2021/05/17	0	0.00	1	29.60	29.40	-1	61	-1.62%
2021/05/14	1	29.00	1	31.00	29.45	0	58	0.00%
2021/05/13	0	0.00	1	29.50	30.30	-1	54	-1.84%
2021/05/05	1	28.30	1	28.90	28.10	0	47	0.00%
2021/04/27	1	30.00	0	0.00	29.80	1	45	2.19%
2021/04/15	1	30.45	0	0.00	30.45	1	42	2.36%
2021/04/13	0	0.00	1	31.70	31.00	-1	41	-2.42%
2021/04/09	1	31.30	0	0.00	31.30	1	40	2.45%
2020/11/19	0	0.00	1	34.40	37.45	-1	49	-2.04%
2020/11/17	0	0.00	1	34.20	34.00	-1	41	-2.44%
2020/11/11	0	0.00	1	33.55	33.55	-1	43	-2.28%
2020/11/04	1	33.30	0	0.00	33.20	1	43	2.29%
2020/11/02	1	34.20	1	35.10	33.20	0	44	0.00%
2020/10/30	0	0.00	2	34.30	34.15	-2	44	-4.53%
2020/10/19	1	33.70	0	0.00	33.95	1	49	2.01%
2020/10/15	1	34.20	0	0.00	34.15	1	52	1.91%
2020/10/12	2	35.53	0	0.00	34.30	2	60	3.31%
2020/10/06	0	0.00	1	35.50	35.75	-1	80	-1.24%
2020/09/29	1	34.05	0	0.00	34.05	1	141	0.71%
2020/09/28	1	34.60	0	0.00	34.80	1	142	0.70%
2020/09/15	1	37.80	0	0.00	37.60	1	159	0.63%
2020/09/02	1	38.85	0	0.00	38.50	1	189	0.53%
2020/07/17	0	0.00	20	41.35	41.15	-20	288	-6.92%
2020/07/10	14	50.23	15	49.71	49.00	-1	280	-0.36%
2020/07/09	0	0.00	5	47.85	47.85	-5	243	-2.05%
2020/05/28	20	43.76	0	0.00	43.40	20	233	8.57%
2020/05/21	2	42.43	0	0.00	41.85	2	204	0.98%
2020/05/08	0	0.00	2	42.60	42.55	-2	198	-1.01%
2020/05/06	1	45.30	0	0.00	42.95	1	191	0.52%
2020/05/04	2	38.38	0	0.00	38.25	2	170	1.17%
2020/04/24	0	0.00	1	36.35	35.70	-1	174	-0.57%
2020/04/10	5	33.40	0	0.00	33.45	5	145	3.45%
2020/03/26	0	0.00	2	29.25	29.60	-2	135	-1.47%
2020/03/13	1	35.75	1	35.81	36.25	0	130	-0.03%
2020/03/11	0	0.00	1	43.00	41.65	-1	126	-0.79%
2020/03/10	1	40.70	0	0.00	40.80	1	128	0.78%
2020/03/09	0	0.00	1	43.80	42.00	-1	135	-0.74%
2020/02/13	1	45.70	1	46.90	44.90	0	196	0.00%
2020/02/05	2	44.70	4	44.75	44.60	-2	200	-1.00%
2020/02/03	1	42.20	0	0.00	40.50	1	187	0.53%
2020/01/31	0	0.00	2	45.60	44.00	-2	190	-1.05%
2020/01/30	3	45.47	0	0.00	44.30	3	189	1.58%
2020/01/16	1	49.20	0	0.00	49.15	1	186	0.53%
2020/01/03	0	0.00	1	51.40	50.90	-1	198	-0.50%
2019/12/27	1	51.20	0	0.00	52.10	1	200	0.50%
2019/12/10	1	55.20	0	0.00	54.50	1	200	0.50%
2019/11/07	0	0.00	1	53.20	53.00	-1	163	-0.61%
2019/11/05	1	52.50	0	0.00	52.40	1	162	0.62%
2019/09/27	0	0.00	1	54.20	53.40	-1	540	-0.18%
2019/08/20	0	0.00	3	54.97	54.50	-3	484	-0.62%
2019/08/19	0	0.00	3	54.50	55.50	-3	482	-0.62%
2019/07/30	1	56.30	1	57.20	56.80	0	443	0.00%
2019/07/29	1	59.10	1	58.50	58.50	0	429	0.00%
2019/07/24	1	63.40	0	0.00	63.40	1	398	0.25%
2019/07/23	1	62.40	0	0.00	62.20	1	378	0.26%
2019/07/22	2	63.40	0	0.00	63.40	2	336	0.59%
2019/07/17	1	58.00	1	58.60	58.80	0	226	0.00%
2019/07/09	1	54.10	0	0.00	54.70	1	183	0.55%
2019/05/17	2	48.50	0	0.00	47.10	2	282	0.71%
2019/05/02	0	0.00	2	51.30	53.80	-2	299	-0.67%
2019/04/15	4	58.45	2	58.00	57.70	2	316	0.63%
2019/03/25	1	48.70	1	48.95	49.30	0	246	0.00%
2019/02/27	1	52.10	2	52.40	52.60	-1	260	-0.38%
2019/02/26	1	51.80	1	52.40	51.80	0	259	0.00%
2019/02/25	2	52.55	2	52.95	52.40	0	259	0.00%
2019/02/22	2	53.70	1	53.30	53.30	1	257	0.39%
2019/02/21	1	54.70	2	55.15	55.10	-1	253	-0.39%
2019/02/20	2	54.45	2	55.10	54.30	0	251	0.00%
2019/02/19	1	54.50	0	0.00	54.50	1	245	0.41%
2019/02/14	0	0.00	1	51.50	51.60	-1	160	-0.62%
2019/01/17	0	0.00	3	48.60	48.60	-3	155	-1.93%
2019/01/15	0	0.00	1	49.55	49.10	-1	154	-0.65%
2019/01/09	1	52.30	1	52.10	52.40	0	149	0.00%
2019/01/08	1	51.00	0	0.00	53.00	1	141	0.70%
2018/12/18	0	0.00	2	48.80	49.35	-2	137	-1.45%
2018/12/14	2	48.70	0	0.00	48.50	2	155	1.28%
2018/12/04	0	0.00	2	51.90	49.60	-2	176	-1.13%
2018/11/29	2	42.90	0	0.00	43.30	2	168	1.19%
2018/11/27	0	0.00	2	41.00	42.00	-2	168	-1.19%
2018/11/26	2	39.90	0	0.00	40.45	2	168	1.18%
2018/11/22	0	0.00	2	43.30	42.20	-2	172	-1.16%
2018/11/21	2	41.80	0	0.00	41.70	2	170	1.17%
2018/11/19	0	0.00	2	41.53	41.85	-2	172	-1.16%
2018/11/16	2	41.00	0	0.00	40.90	2	174	1.15%
2018/11/14	0	0.00	1	40.50	40.00	-1	178	-0.56%
2018/11/12	1	39.40	1	40.10	40.10	0	181	0.00%
2018/11/01	0	0.00	1	39.65	39.80	-1	187	-0.53%
2018/10/29	1	38.80	0	0.00	37.00	1	202	0.49%
2018/10/24	0	0.00	1	41.80	42.05	-1	201	-0.50%
2018/10/18	1	43.10	0	0.00	43.00	1	203	0.49%
2018/10/16	1	43.90	1	44.50	43.55	0	205	0.00%
2018/10/11	0	0.00	1	42.90	42.75	-1	203	-0.49%
2018/10/09	1	47.80	0	0.00	47.50	1	202	0.49%
2018/10/03	1	52.50	0	0.00	51.60	1	232	0.43%
2018/09/13	0	0.00	2	50.70	51.00	-2	234	-0.85%
2018/09/04	1	54.50	0	0.00	54.50	1	333	0.30%
2018/08/29	1	57.10	0	0.00	57.10	1	339	0.29%
2018/08/21	0	0.00	1	57.30	57.00	-1	364	-0.27%
2018/08/20	1	55.30	1	55.40	55.10	0	365	0.00%
2018/08/16	2	56.30	1	57.10	56.60	1	371	0.27%
2018/08/15	1	56.60	2	57.90	57.10	-1	380	-0.26%
2018/08/09	1	61.70	0	0.00	61.50	1	385	0.26%
2018/08/03	0	0.00	1	61.20	63.60	-1	408	-0.24%
2018/08/02	1	60.20	1	61.90	60.40	0	406	0.00%
2018/08/01	0	0.00	1	61.20	61.00	-1	410	-0.24%
2018/07/31	0	0.00	5	60.60	60.50	-5	414	-1.21%
2018/07/30	0	0.00	1	60.40	60.20	-1	417	-0.24%
2018/07/27	1	60.70	0	0.00	60.50	1	425	0.24%
2018/07/26	0	0.00	1	62.50	61.10	-1	447	-0.22%
2018/07/20	1	62.10	0	0.00	62.00	1	476	0.21%
2018/07/19	0	0.00	6	63.20	62.70	-6	489	-1.23%
2018/07/17	1	64.70	0	0.00	63.70	1	516	0.19%
2018/07/16	10	67.00	5	66.00	65.50	5	528	0.95%
2018/07/13	1	64.50	1	65.30	66.20	0	542	0.00%
2018/07/12	4	62.20	1	62.50	61.80	3	534	0.56%
2018/07/11	1	59.70	1	60.60	59.10	0	539	0.00%
2018/07/09	2	58.80	1	58.20	58.80	1	570	0.18%
2018/07/06	1	58.10	0	0.00	56.60	1	585	0.17%
2018/07/05	2	59.60	1	58.60	58.60	1	612	0.16%
2018/07/03	0	0.00	2	63.80	62.20	-2	691	-0.29%
2018/07/02	0	0.00	1	64.50	63.60	-1	739	-0.14%
2018/06/29	1	63.00	0	0.00	63.20	1	818	0.12%
2018/06/11	2	60.90	0	0.00	60.70	2	930	0.22%
2018/05/31	1	58.20	3	59.93	61.10	-2	942	-0.21%
2018/05/29	2	60.05	0	0.00	59.70	2	931	0.21%
2018/05/28	0	0.00	1	61.90	61.30	-1	927	-0.11%
2018/05/25	1	62.80	0	0.00	62.50	1	924	0.11%
2018/05/15	1	63.80	0	0.00	65.00	1	919	0.11%
2018/04/26	0	0.00	1	66.00	66.10	-1	846	-0.12%
2018/04/24	1	68.70	0	0.00	66.60	1	827	0.12%
2018/04/20	1	70.70	0	0.00	70.30	1	813	0.12%
2018/04/13	0	0.00	2	71.35	70.50	-2	769	-0.26%
2018/04/09	3	85.50	3	85.40	83.60	0	716	0.00%
2018/04/03	1	84.10	0	0.00	84.70	1	684	0.15%
2018/04/02	0	0.00	1	84.20	82.50	-1	650	-0.15%
2018/03/30	1	73.80	0	0.00	71.90	1	554	0.18%
2018/03/29	4	77.00	0	0.00	75.30	4	541	0.74%
2018/03/28	0	0.00	1	71.00	73.20	-1	522	-0.19%
2018/03/27	2	67.70	0	0.00	66.60	2	507	0.39%
2018/03/26	0	0.00	1	60.30	62.80	-1	478	-0.21%
2018/03/23	0	0.00	1	57.10	57.10	-1	466	-0.21%
2018/03/22	1	56.70	0	0.00	56.00	1	475	0.21%
2018/03/21	0	0.00	2	59.00	57.10	-2	480	-0.42%
2018/03/20	2	58.35	0	0.00	58.30	2	486	0.41%
2018/03/16	3	56.20	0	0.00	57.60	3	510	0.59%
2018/03/08	3	57.30	2	58.80	58.70	1	543	0.18%
2018/03/07	1	55.50	3	55.40	55.50	-2	539	-0.37%
2018/03/06	1	53.30	1	53.10	52.20	0	537	0.00%
2018/03/05	1	52.80	1	54.50	52.40	0	537	0.00%
2018/02/26	1	54.00	1	53.80	52.00	0	546	0.00%
2018/02/23	0	0.00	1	55.40	54.30	-1	545	-0.18%
2018/02/22	0	0.00	4	53.08	54.20	-4	540	-0.74%
2018/02/21	0	0.00	1	49.50	49.30	-1	537	-0.19%
2018/02/12	1	48.10	0	0.00	48.00	1	546	0.18%
2018/02/09	1	47.40	0	0.00	47.40	1	544	0.18%
2018/02/08	2	51.50	1	51.10	51.20	1	541	0.18%
2018/02/07	0	0.00	1	56.10	54.50	-1	541	-0.18%
2018/02/06	1	54.80	0	0.00	53.80	1	545	0.18%
2018/02/01	0	0.00	3	63.23	62.30	-3	559	-0.54%
2018/01/31	3	63.00	0	0.00	62.80	3	559	0.54%
2018/01/26	0	0.00	1	65.20	65.00	-1	559	-0.18%
2018/01/25	1	64.50	0	0.00	64.20	1	566	0.18%
2018/01/24	1	65.30	0	0.00	65.30	1	565	0.18%
2018/01/22	1	66.60	5	67.06	66.40	-4	563	-0.71%
2018/01/19	5	67.88	7	67.57	67.20	-2	565	-0.35%
2018/01/18	2	66.65	1	68.20	68.20	1	563	0.18%
2018/01/17	4	67.33	0	0.00	67.10	4	563	0.71%
2018/01/16	0	0.00	6	68.20	68.70	-6	570	-1.05%
2018/01/15	8	65.99	4	66.55	65.90	4	561	0.71%
2018/01/12	1	65.00	1	65.50	65.00	0	560	0.00%
2018/01/11	5	66.34	7	66.33	65.00	-2	557	-0.36%
2018/01/10	4	68.48	6	68.85	67.70	-2	552	-0.36%
2018/01/09	4	68.83	0	0.00	67.90	4	546	0.73%
2018/01/08	3	70.10	2	70.35	70.00	1	538	0.19%
2018/01/05	1	69.30	1	70.80	69.50	0	534	0.00%
2018/01/04	1	68.90	10	70.07	70.10	-9	530	-1.70%
2018/01/03	2	69.85	0	0.00	70.80	2	520	0.38%