緯創 (3231)-元大-旗山券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
112.0
漲跌
▼3.0
漲幅
-2.61%
成交量
25,111張
產業
上市電腦週邊類股
2683人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	12	112.83	5	112.60	112.00	7	28,849	0.02%
2025/02/26	2	114.75	3	113.83	115.00	-1	30,139	0.00%
2025/02/25	23.1	113.13	17	112.62	112.00	6.1	30,851	0.02%
2025/02/24	12	114.25	13.1	114.54	115.00	-1.1	30,660	0.00%
2025/02/21	3	117.00	11.3	117.36	117.50	-8.3	30,579	-0.03%
2025/02/20	6	116.25	27.1	116.65	116.50	-21.1	30,796	-0.07%
2025/02/19	20	116.60	6.5	116.40	116.00	13.5	30,867	0.04%
2025/02/18	9	115.00	32.2	115.45	116.00	-23.2	31,115	-0.07%
2025/02/17	1.1	113.03	9.2	114.53	113.00	-8.1	30,954	-0.03%
2025/02/14	0	111.00	16	111.56	111.50	-16	31,398	-0.05%
2025/02/13	3.9	111.51	12.6	111.48	112.00	-8.7	32,352	-0.03%
2025/02/12	4	108.25	8.1	108.37	108.50	-4.1	32,397	-0.01%
2025/02/11	1.3	107.46	18	107.19	108.00	-16.7	33,869	-0.05%
2025/02/10	3	103.83	6.1	103.67	104.00	-3.1	34,028	-0.01%
2025/02/07	3.1	104.02	1.5	104.50	104.50	1.6	35,013	0.00%
2025/02/06	4	102.38	14	102.68	103.50	-10	35,971	-0.03%
2025/02/05	3	100.83	7	101.14	102.00	-4	36,448	-0.01%
2025/02/04	29.1	99.75	2.5	100.50	99.00	26.6	37,124	0.07%
2025/02/03	25.5	100.76	6	100.83	100.00	19.5	36,754	0.05%
2025/01/22	9	110.06	20.1	109.93	110.00	-11.1	36,381	-0.03%
2025/01/20	46.7	111.14	79.1	111.22	112.50	-32.4	37,088	-0.09%
2025/01/17	4	103.63	6	104.50	105.00	-2	35,944	-0.01%
2025/01/16	4	104.75	8	105.06	104.50	-4	35,876	-0.01%
2025/01/15	6	101.92	7.1	103.99	101.50	-1.1	36,236	0.00%
2025/01/14	5	103.20	3	104.33	104.50	2	36,209	0.01%
2025/01/13	13	101.27	7.7	102.99	103.00	5.3	36,519	0.01%
2025/01/10	26.1	103.19	4	104.63	103.00	22.1	36,402	0.06%
2025/01/09	16.3	107.62	10	105.70	104.50	6.3	36,550	0.02%
2025/01/08	3	107.33	3	107.67	107.50	0	36,846	0.00%
2025/01/07	3	107.33	5	107.80	107.50	-2	37,146	-0.01%
2025/01/06	2	106.50	5	107.20	106.50	-3	37,762	-0.01%
2025/01/03	7	104.36	5	105.40	105.50	2	38,054	0.01%
2025/01/02	8.1	103.88	1	106.50	103.00	7.1	37,859	0.02%
2024/12/31	4	103.88	1	103.50	104.00	3	37,721	0.01%
2024/12/30	14.1	105.09	0	0.00	104.00	14.1	37,698	0.04%
2024/12/27	5	106.40	5	106.50	106.50	0	37,457	0.00%
2024/12/26	17.4	106.25	0	0.00	106.00	17.4	37,429	0.05%
2024/12/25	2.1	107.51	0	0.00	108.00	2.1	37,261	0.01%
2024/12/24	8	108.19	4	108.50	107.50	4	37,359	0.01%
2024/12/23	3.2	108.06	3	108.67	108.00	0.2	37,552	0.00%
2024/12/20	8	106.19	0	0.00	106.00	8	37,441	0.02%
2024/12/19	3.1	105.84	0	0.00	106.50	3.1	37,196	0.01%
2024/12/18	7	106.86	2	106.50	108.00	5	37,386	0.01%
2024/12/17	6	107.83	5	108.70	108.50	1	37,172	0.00%
2024/12/16	17.1	108.83	4.2	108.95	106.50	12.9	37,098	0.03%
2024/12/13	10.7	111.55	0	0.00	111.50	10.7	36,663	0.03%
2024/12/12	8.2	114.01	2.3	114.07	113.50	5.9	36,568	0.02%
2024/12/11	12.1	114.21	0	0.00	114.00	12.1	36,738	0.03%
2024/12/10	8	116.31	16	116.47	116.50	-8	36,454	-0.02%
2024/12/09	35.1	118.64	37.4	118.61	118.50	-2.3	36,365	-0.01%
2024/12/06	14	119.22	38.6	120.08	119.00	-24.6	36,373	-0.07%
2024/12/05	4	116.51	9.5	116.90	117.00	-5.5	35,779	-0.02%
2024/12/04	3.2	115.32	14	115.68	116.00	-10.8	35,577	-0.03%
2024/12/03	10	114.40	4	115.00	115.00	6	35,868	0.02%
2024/12/02	9	113.94	2.1	114.50	114.00	6.9	35,895	0.02%
2024/11/29	9.1	112.91	3	113.34	113.50	6.1	35,910	0.02%
2024/11/28	34.1	113.14	17	112.53	113.50	17.1	35,785	0.05%
2024/11/27	42.8	114.63	22.3	114.39	112.50	20.6	35,500	0.06%
2024/11/26	40.5	121.19	23.1	121.31	120.00	17.4	34,608	0.05%
2024/11/25	24.1	124.06	56.2	124.50	124.50	-32.2	33,819	-0.10%
2024/11/22	5	117.40	21	118.57	118.50	-16	32,397	-0.05%
2024/11/21	7	114.29	9	115.00	114.00	-2	31,732	-0.01%
2024/11/20	4.1	113.93	2	114.75	114.00	2.1	31,615	0.01%
2024/11/19	16.1	113.41	3	113.50	114.00	13.1	31,596	0.04%
2024/11/18	27.1	115.59	13	115.92	113.50	14.1	31,349	0.04%
2024/11/15	24.2	116.60	18.2	117.28	117.50	5.9	31,150	0.02%
2024/11/14	19.4	119.63	18.1	118.76	118.50	1.3	30,745	0.00%
2024/11/13	6.1	120.56	13.1	120.24	121.00	-7	30,475	-0.02%
2024/11/12	30.6	118.14	22.2	117.82	117.00	8.4	30,183	0.03%
2024/11/11	46.7	123.45	14.4	122.75	122.00	32.3	29,655	0.11%
2024/11/08	53	123.93	124	123.58	123.50	-70.9	29,370	-0.24%	大賣/
2024/11/07	8	119.69	16.3	119.79	120.00	-8.3	28,547	-0.03%
2024/11/06	22.3	119.52	35.5	120.13	119.50	-13.2	28,796	-0.05%
2024/11/05	11	118.18	55.1	118.50	118.50	-44.1	28,439	-0.16%
2024/11/04	18	115.94	32.2	116.20	116.00	-14.2	28,011	-0.05%
2024/11/01	4	111.00	28.4	112.16	115.00	-24.4	28,187	-0.09%
2024/10/30	1	112.50	1.1	112.00	111.00	-0.1	27,600	0.00%
2024/10/29	5	111.50	6.1	111.26	112.50	-1.1	27,735	0.00%
2024/10/28	37	114.07	20.3	113.58	113.50	16.7	27,542	0.06%
2024/10/25	8.7	114.47	62.6	114.32	115.00	-53.9	27,239	-0.20%
2024/10/24	14	110.61	5.1	110.79	109.50	8.9	26,376	0.03%
2024/10/23	18	113.03	2.2	112.98	113.00	15.8	26,721	0.06%
2024/10/22	16.5	111.92	10.7	112.18	113.00	5.8	26,755	0.02%
2024/10/21	7	110.71	17.1	110.30	110.50	-10.1	27,018	-0.04%
2024/10/18	14.9	110.90	19.3	110.86	109.00	-4.4	27,339	-0.02%
2024/10/17	12	109.96	14.1	110.28	110.50	-2.1	27,399	-0.01%
2024/10/16	24	109.31	37.1	108.18	109.50	-13.1	27,866	-0.05%
2024/10/15	20.3	109.67	29.1	109.16	109.00	-8.8	29,121	-0.03%
2024/10/14	37	108.59	13	108.12	109.00	24	28,667	0.08%
2024/10/11	7.6	107.43	30	108.04	108.50	-22.4	28,646	-0.08%
2024/10/09	4	104.50	21.4	104.78	105.00	-17.4	28,124	-0.06%
2024/10/08	6	100.58	4	100.63	102.00	2	27,872	0.01%
2024/10/07	2	101.75	4	102.75	102.00	-2	28,360	-0.01%
2024/10/04	6.4	101.07	4	102.13	100.00	2.4	28,732	0.01%
2024/10/01	2.1	101.02	0	0.00	101.50	2.1	28,647	0.01%
2024/09/30	5	102.40	1	101.00	101.00	4	28,879	0.01%
2024/09/27	2	104.00	33.8	104.43	104.00	-31.8	29,093	-0.11%
2024/09/26	13	104.19	15	104.27	103.50	-2	29,197	-0.01%
2024/09/25	13	104.58	21.4	104.29	104.50	-8.4	29,183	-0.03%
2024/09/24	2.1	102.00	9	101.83	102.50	-6.9	28,972	-0.02%
2024/09/23	2.1	101.24	2.7	101.37	101.50	-0.6	29,171	0.00%
2024/09/20	8.4	102.30	3.1	102.01	101.00	5.3	29,568	0.02%
2024/09/19	3	102.17	1	102.50	102.50	2	29,779	0.01%
2024/09/18	1.1	101.51	9.1	102.89	101.50	-8	30,551	-0.03%
2024/09/16	12.1	102.24	12.7	102.27	103.00	-0.7	31,242	0.00%
2024/09/13	5	99.84	15.2	100.38	101.00	-10.2	31,580	-0.03%
2024/09/12	5.1	98.43	21.3	98.73	99.30	-16.2	32,844	-0.05%
2024/09/11	1	95.00	2	95.25	94.50	-1	32,799	0.00%
2024/09/10	5	95.79	2.3	97.34	94.30	2.7	33,103	0.01%
2024/09/09	13	95.32	6	95.67	96.80	7	33,449	0.02%
2024/09/06	12.2	96.84	14	96.66	98.00	-1.8	33,719	-0.01%
2024/09/05	15.3	95.48	6.1	95.71	94.00	9.2	34,682	0.03%
2024/09/04	18.7	95.23	14	94.06	94.00	4.7	35,347	0.01%
2024/09/03	7.5	99.09	1	101.00	99.10	6.5	35,860	0.02%
2024/09/02	8.2	101.49	8	102.69	100.00	0.2	35,974	0.00%
2024/08/30	9	101.50	3	101.83	101.50	6	36,197	0.02%
2024/08/29	12	101.04	2	101.50	101.50	10	36,385	0.03%
2024/08/28	5	102.20	18	102.67	103.50	-13	37,023	-0.04%
2024/08/27	15	101.10	3.1	101.32	101.50	11.9	37,874	0.03%
2024/08/26	9.3	102.38	16	102.66	101.50	-6.7	38,434	-0.02%
2024/08/23	2	101.00	12	101.67	102.50	-10	39,125	-0.03%
2024/08/22	3	101.67	4	101.88	101.50	-1	41,234	0.00%
2024/08/21	6.1	101.58	8	101.75	101.50	-1.9	41,957	0.00%
2024/08/20	15.1	101.57	3	101.50	101.00	12.1	42,165	0.03%
2024/08/19	10.4	101.00	4	100.63	100.50	6.4	42,549	0.02%
2024/08/16	3	102.00	6.2	102.99	102.50	-3.2	42,855	-0.01%
2024/08/15	9	102.17	7.4	102.43	101.50	1.6	43,009	0.00%
2024/08/14	15	103.23	21	103.81	103.50	-6	43,432	-0.01%
2024/08/13	10	102.39	2	101.50	102.00	8	43,335	0.02%
2024/08/12	15.1	100.70	30.1	101.31	102.50	-15	44,124	-0.03%
2024/08/09	47.1	98.83	45.2	98.97	97.30	1.9	45,161	0.00%
2024/08/08	9.5	94.81	6.2	94.79	94.80	3.3	44,849	0.01%
2024/08/07	6.4	95.16	22.2	94.55	97.50	-15.8	44,786	-0.04%
2024/08/06	12	88.60	19	88.67	88.70	-7	44,523	-0.02%
2024/08/05	17.7	87.85	15	88.57	86.70	2.7	44,716	0.01%
2024/08/02	16.6	97.23	5.1	97.21	96.30	11.6	44,569	0.03%
2024/08/01	12.2	99.01	18.1	99.20	100.00	-5.9	44,480	-0.01%
2024/07/31	8	97.44	3	97.93	96.80	5	44,678	0.01%
2024/07/30	4.4	94.53	4.2	96.87	97.00	0.2	45,201	0.00%
2024/07/29	13.6	96.53	3.1	96.13	95.00	10.5	45,518	0.02%
2024/07/26	18.5	97.24	12	97.21	97.00	6.5	45,359	0.01%
2024/07/23	21.4	101.15	3.1	101.48	101.00	18.3	45,242	0.04%
2024/07/22	21.5	101.81	8	101.81	100.50	13.5	45,489	0.03%
2024/07/19	20.6	106.06	1	106.50	105.50	19.5	45,188	0.04%
2024/07/18	9.8	107.12	7	107.07	107.00	2.8	46,044	0.01%
2024/07/17	35.7	111.14	9.1	110.60	109.00	26.6	45,963	0.06%
2024/07/16	12	111.46	48.9	111.60	113.50	-36.9	46,365	-0.08%
2024/07/15	1	106.50	2	107.00	106.50	-1	45,978	0.00%
2024/07/12	11.2	106.37	1	106.00	106.00	10.2	46,614	0.02%
2024/07/11	4.1	108.00	4.1	107.64	108.00	-0.1	47,440	0.00%
2024/07/10	6.3	108.18	2	108.50	108.00	4.3	48,662	0.01%
2024/07/09	19	109.66	23	111.13	108.50	-4	49,136	-0.01%
2024/07/08	7	110.86	33.1	110.76	111.00	-26	49,305	-0.05%
2024/07/05	8.1	108.75	0	0.00	109.00	8.1	49,818	0.02%
2024/07/04	18.2	109.25	15.4	109.27	109.00	2.9	50,777	0.01%
2024/07/03	15	108.83	15.2	108.64	109.50	-0.2	52,767	0.00%
2024/07/02	16.1	107.53	12	107.92	107.50	4	54,469	0.01%
2024/07/01	1.1	106.52	4	107.13	107.50	-2.9	57,342	-0.01%
2024/06/28	3	106.50	1.2	107.00	106.00	1.8	58,384	0.00%
2024/06/27	5	105.90	0	0.00	106.50	5	59,928	0.01%
2024/06/26	16.1	107.28	7.6	107.35	107.00	8.5	63,513	0.01%
2024/06/25	32.6	105.98	18.1	107.65	108.00	14.5	63,782	0.02%
2024/06/24	17.5	111.35	4	112.75	110.00	13.5	63,782	0.02%
2024/06/21	4	111.50	37.4	112.88	113.00	-33.4	64,517	-0.05%
2024/06/20	10.4	111.80	16	112.06	111.50	-5.6	64,328	-0.01%
2024/06/19	34.9	110.68	38.4	110.53	111.00	-3.5	65,086	-0.01%
2024/06/18	2	107.00	2	107.50	107.00	0	64,185	0.00%
2024/06/17	9.2	106.74	3.1	106.68	106.50	6.1	65,550	0.01%
2024/06/14	9.1	107.84	0.2	108.00	108.50	8.9	66,922	0.01%
2024/06/13	7.2	108.28	7.3	108.51	108.50	-0.1	67,262	0.00%
2024/06/12	33.1	105.67	12.1	105.84	106.50	21	68,069	0.03%
2024/06/11	44.9	108.58	5.4	108.83	107.50	39.5	67,856	0.06%
2024/06/07	56.1	109.72	1.2	109.98	109.50	54.9	69,155	0.08%
2024/06/06	24.2	112.60	22	112.02	112.00	2.2	69,353	0.00%
2024/06/05	19	112.29	3	111.67	112.00	16	72,049	0.02%
2024/06/04	12.8	112.99	3.3	112.69	112.50	9.6	72,675	0.01%
2024/06/03	17.3	115.17	22.1	115.05	114.00	-4.9	73,293	-0.01%
2024/05/31	24.4	113.59	10	113.40	112.00	14.4	73,367	0.02%
2024/05/30	15.4	115.81	12	115.54	114.00	3.4	74,322	0.00%
2024/05/29	18.4	117.01	14.1	116.61	116.00	4.4	74,963	0.01%
2024/05/28	55.3	120.00	49.6	120.07	119.00	5.7	75,364	0.01%
2024/05/27	12.2	116.17	18.7	116.46	116.50	-6.5	73,924	-0.01%
2024/05/24	4	114.88	20.1	115.05	115.00	-16.1	74,640	-0.02%
2024/05/23	16.1	114.62	15.4	114.46	114.00	0.6	75,063	0.00%
2024/05/22	12	113.63	17.2	114.53	115.00	-5.2	76,003	-0.01%
2024/05/21	5.1	113.40	4.3	112.96	112.50	0.8	77,104	0.00%
2024/05/20	18.9	111.31	3	111.00	111.00	15.9	78,013	0.02%
2024/05/17	24.5	112.32	1.8	113.08	112.00	22.7	78,478	0.03%
2024/05/16	52.2	114.79	13	113.62	112.00	39.1	79,140	0.05%
2024/05/15	17.4	115.02	60.3	115.69	115.00	-42.9	79,763	-0.05%
2024/05/14	16.4	111.65	41	110.71	111.50	-24.6	80,645	-0.03%
2024/05/13	30.6	111.76	4	111.75	111.00	26.6	82,476	0.03%
2024/05/10	13.2	112.28	10.1	113.05	114.00	3.1	83,680	0.00%
2024/05/09	16.3	113.13	6.6	113.08	112.00	9.7	83,772	0.01%
2024/05/08	14	115.46	27.4	115.53	115.00	-13.4	83,938	-0.02%
2024/05/07	11.4	113.35	4.4	114.23	114.50	7	84,610	0.01%
2024/05/06	4	113.13	21	114.02	114.00	-17	85,451	-0.02%
2024/05/03	26.8	113.80	3.3	113.71	111.00	23.5	86,165	0.03%
2024/05/02	6	112.33	15	114.07	114.50	-9	87,795	-0.01%
2024/04/30	1	114.50	6.8	113.65	113.50	-5.8	88,654	-0.01%
2024/04/29	4	114.50	11.9	114.54	114.00	-7.9	90,496	-0.01%
2024/04/26	12.2	113.87	40.2	113.14	113.00	-28	94,369	-0.03%
2024/04/25	18.5	113.09	8	112.88	112.00	10.5	98,203	0.01%
2024/04/24	40	115.13	33.2	115.93	115.50	6.8	98,635	0.01%
2024/04/23	9.2	111.22	12	110.50	111.00	-2.8	98,685	0.00%
2024/04/22	51.8	110.73	16	109.88	108.50	35.8	98,941	0.04%
2024/04/19	35.5	116.19	35	115.39	115.00	0.5	99,484	0.00%
2024/04/18	10.2	116.78	11.3	115.39	118.00	-1.1	100,151	0.00%
2024/04/17	42.7	114.53	13	114.39	114.50	29.7	100,628	0.03%
2024/04/16	37.1	114.62	19.3	115.16	114.00	17.7	99,977	0.02%
2024/04/15	40.6	120.39	7	119.86	119.50	33.6	99,746	0.03%
2024/04/12	30.5	123.12	4.2	122.52	122.50	26.3	99,486	0.03%
2024/04/11	47.6	123.72	35.9	124.52	123.00	11.6	98,973	0.01%
2024/04/10	25.4	126.34	35.1	127.43	125.50	-9.7	98,514	-0.01%
2024/04/09	87.5	127.74	23	127.33	126.00	64.5	97,978	0.07%
2024/04/08	28	131.43	56.2	131.36	132.00	-28.2	97,472	-0.03%
2024/04/03	47.6	128.56	123.5	128.60	129.50	-75.9	97,382	-0.08%	大賣/
2024/04/02	14.2	124.49	10.4	124.30	125.00	3.8	95,006	0.00%
2024/04/01	59.4	124.33	23	122.52	122.50	36.4	94,296	0.04%
2024/03/29	74.3	124.57	155.1	126.14	125.00	-80.8	93,180	-0.09%	大賣/
2024/03/28	13.6	118.64	27.7	118.87	120.50	-14.1	90,381	-0.02%
2024/03/27	23	116.59	7	116.86	117.00	16	90,264	0.02%
2024/03/26	45	117.84	28	118.73	117.00	17	91,006	0.02%
2024/03/25	38	123.21	43	123.72	122.00	-5	90,863	-0.01%
2024/03/22	42.3	123.39	76.5	122.85	123.00	-34.2	91,132	-0.04%
2024/03/21	26.3	121.30	20.7	121.02	120.50	5.6	90,520	0.01%
2024/03/20	68.2	123.02	72.8	123.24	120.00	-4.6	90,895	-0.01%
2024/03/19	20.6	121.45	56.7	121.75	122.50	-36.1	90,127	-0.04%
2024/03/18	28.1	119.70	10.4	119.87	120.00	17.7	89,597	0.02%
2024/03/15	36.4	117.50	48.1	117.96	119.50	-11.7	89,472	-0.01%
2024/03/14	32.4	115.45	20	115.50	115.50	12.4	88,677	0.01%
2024/03/13	101.1	118.65	11	117.37	116.50	90.1	88,539	0.10%	大買/
2024/03/12	31.2	121.35	50.2	121.22	122.50	-19	87,599	-0.02%
2024/03/11	66.4	121.99	39.9	123.27	121.00	26.5	86,981	0.03%
2024/03/08	7.7	116.91	19.1	116.89	116.00	-11.4	84,658	-0.01%
2024/03/07	39.3	117.62	11	117.18	116.00	28.3	84,305	0.03%
2024/03/06	40.3	119.93	38	119.61	119.50	2.3	84,380	0.00%
2024/03/05	40.4	120.70	52.3	120.38	121.50	-11.9	84,705	-0.01%
2024/03/04	47.7	118.35	62.1	120.53	116.50	-14.4	83,596	-0.02%