威剛 (3260)-元大-旗山券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
85.7
漲跌
▼1.0
漲幅
-1.15%
成交量
1,994張
產業
上櫃半導體類股
1097人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	2	86.20	85.70	-2	2,462	-0.08%
2025/02/26	0	0.00	0	87.00	86.70	0	2,457	0.00%
2025/02/25	0	0.00	1	86.10	87.60	-1	2,452	-0.04%
2025/02/24	1	85.80	2	86.40	86.50	-1	2,429	-0.04%
2025/02/21	0	0.00	1	85.60	86.40	-1	2,433	-0.04%
2025/02/20	4	87.25	1	87.40	86.10	3	2,414	0.12%
2025/02/19	12	87.95	10	87.40	86.70	2	2,370	0.08%
2025/02/18	5	85.38	4	85.93	86.60	1	2,249	0.04%
2025/02/17	0	0.00	14	83.05	83.50	-14	2,123	-0.66%
2025/02/14	1	81.30	4	81.60	81.50	-3	2,061	-0.15%
2025/02/13	3	80.50	5	80.74	81.30	-2	2,034	-0.10%
2025/02/11	0	0.00	3	77.13	77.90	-3	1,989	-0.15%
2025/02/10	0	0.00	1	76.70	76.70	-1	2,038	-0.05%
2025/02/07	1	76.40	10	76.60	76.50	-9	2,085	-0.43%
2025/02/05	1	76.40	0	0.00	76.50	1	2,073	0.05%
2025/01/22	0	0.00	0.1	77.00	77.00	-0.1	2,077	0.00%
2025/01/17	0	0.00	1	77.50	77.20	-1	2,087	-0.05%
2025/01/16	2	77.40	0	0.00	77.60	2	2,096	0.10%
2025/01/15	0	0.00	3	76.60	76.30	-3	2,093	-0.14%
2025/01/14	0	0.00	1	74.30	76.30	-1	2,067	-0.05%
2025/01/13	4	73.30	0	0.00	71.50	4	2,036	0.20%
2025/01/10	4	76.80	3	76.30	76.30	1	1,983	0.05%
2025/01/08	3.3	79.30	1	79.80	79.50	2.3	1,931	0.12%
2025/01/07	5.1	78.87	0	0.00	78.80	5.1	1,894	0.27%
2025/01/06	1	78.60	3	78.73	78.30	-2	1,855	-0.11%
2025/01/02	0	78.30	0	0.00	77.50	0	1,844	0.00%
2024/12/27	1	79.40	0	0.00	79.30	1	1,848	0.05%
2024/12/26	0	0.00	2	80.40	80.00	-2	1,884	-0.11%
2024/12/25	0	0.00	2.6	79.93	79.70	-2.6	1,932	-0.13%
2024/12/24	2	79.60	1	79.90	79.60	1	2,091	0.05%
2024/12/23	0	0.00	3	78.80	79.00	-3	2,112	-0.14%
2024/12/20	1	78.80	6	78.90	78.90	-5	2,119	-0.24%
2024/12/19	3	79.73	0	0.00	80.00	3	2,111	0.14%
2024/12/18	13	80.47	0.1	81.20	81.20	12.9	2,112	0.61%
2024/12/17	3	78.37	2	78.05	78.30	1	2,107	0.05%
2024/12/16	1	78.30	0	0.00	77.00	1	2,130	0.05%
2024/12/13	6	80.08	4	80.43	80.10	2	2,083	0.10%
2024/12/12	6	82.05	0	0.00	81.50	6	2,055	0.29%
2024/12/11	2	83.85	6	83.43	82.80	-4	2,041	-0.20%
2024/12/10	21	85.37	0	0.00	85.00	21	2,006	1.05%
2024/12/06	0	0.00	1	87.20	86.60	-1	2,032	-0.05%
2024/12/05	2.1	87.55	0	0.00	87.10	2.1	2,044	0.10%
2024/12/04	4	87.78	1.1	88.17	87.60	2.9	2,076	0.14%
2024/12/03	5	87.12	0	0.00	86.80	5	2,125	0.24%
2024/12/02	2	87.40	0.3	87.40	87.10	1.8	2,144	0.08%
2024/11/28	0.4	87.50	0	0.00	87.50	0.4	2,270	0.02%
2024/11/27	0.5	88.20	2	88.00	87.70	-1.5	2,297	-0.06%
2024/11/25	1	90.40	0	0.00	90.40	1	2,403	0.04%
2024/11/22	1	90.90	0	0.00	90.90	1	2,530	0.04%
2024/11/21	0	0.00	1	89.90	90.40	-1	2,543	-0.04%
2024/11/20	1	89.50	0	0.00	89.20	1	2,547	0.04%
2024/11/14	1	88.60	0	0.00	88.90	1	2,681	0.04%
2024/11/13	0	0.00	1	90.00	89.90	-1	2,731	-0.04%
2024/11/12	5	89.10	6	89.32	89.20	-1	2,796	-0.04%
2024/11/11	3	91.70	4	91.65	90.40	-1	2,836	-0.04%
2024/11/08	0	0.00	1	90.20	90.00	-1	2,864	-0.03%
2024/11/07	14	90.30	1	90.30	90.10	13	2,983	0.44%
2024/11/06	1	88.50	1	88.20	88.80	0	2,949	0.00%
2024/11/05	1	85.30	2	85.75	85.80	-1	2,962	-0.03%
2024/11/04	1	85.10	0	0.00	84.80	1	3,030	0.03%
2024/10/30	0	0.00	2	84.85	85.70	-2	3,188	-0.06%
2024/10/29	1	84.30	0	0.00	84.50	1	3,210	0.03%
2024/10/28	1	86.70	0	0.00	86.10	1	3,212	0.03%
2024/10/25	1	87.40	0	0.00	87.60	1	3,222	0.03%
2024/10/24	0	0.00	1	88.50	87.90	-1	3,239	-0.03%
2024/10/23	0	0.00	8	88.95	88.80	-8	3,273	-0.24%
2024/10/22	1	88.70	3	89.00	89.40	-2	3,287	-0.06%
2024/10/21	0	0.00	1	89.40	89.30	-1	3,349	-0.03%
2024/10/18	1	88.40	1	88.30	88.50	0	3,432	0.00%
2024/10/17	3	88.57	1	88.60	88.50	2	3,485	0.06%
2024/10/16	2	87.65	0	0.00	87.70	2	3,532	0.06%
2024/10/15	1	88.00	2	87.50	87.90	-1	3,554	-0.03%
2024/10/14	4	87.40	8	87.30	87.30	-4	3,682	-0.11%
2024/10/11	1	88.50	1	88.60	87.90	0	3,709	0.00%
2024/10/09	2	89.25	10	88.10	88.10	-8	3,808	-0.21%
2024/10/08	0	0.00	1	89.10	89.00	-1	3,834	-0.03%
2024/10/07	1	89.30	0	0.00	89.00	1	4,026	0.02%
2024/10/04	1	88.10	2	88.70	88.90	-1	4,069	-0.02%
2024/10/01	1	88.10	1	88.80	88.80	0	4,119	0.00%
2024/09/30	2	88.40	2	88.75	88.70	0	4,170	0.00%
2024/09/27	3	91.27	12	91.53	90.60	-9	4,229	-0.21%
2024/09/26	15	92.41	4	93.45	91.40	11	4,237	0.26%
2024/09/25	0	0.00	2	89.55	89.60	-2	4,179	-0.05%
2024/09/24	3	89.10	4	89.38	89.10	-1	4,247	-0.02%
2024/09/23	3	88.90	1	89.30	89.00	2	4,424	0.05%
2024/09/20	1	88.80	3	89.03	89.00	-2	4,479	-0.04%
2024/09/19	2	88.55	1	88.60	88.70	1	4,525	0.02%
2024/09/18	5	89.16	4	89.30	88.60	1	4,571	0.02%
2024/09/16	3	88.23	0	0.00	88.20	3	4,559	0.07%
2024/09/13	0	0.00	1	88.40	88.10	-1	4,644	-0.02%
2024/09/12	2	87.70	3	87.70	87.90	-1	4,746	-0.02%
2024/09/11	1	85.90	4	85.93	85.80	-3	4,807	-0.06%
2024/09/10	4	87.65	1	88.40	86.10	3	4,886	0.06%
2024/09/06	3	88.73	3	88.70	89.00	0	5,119	0.00%
2024/09/05	1	88.90	1	89.00	87.80	0	5,216	0.00%
2024/09/04	2	88.95	1	88.60	88.60	1	5,318	0.02%
2024/09/03	4	92.90	1	93.10	92.10	3	5,392	0.06%
2024/09/02	7	93.61	1	93.50	93.20	6	5,480	0.11%
2024/08/30	3	94.83	0	0.00	94.60	3	5,502	0.05%
2024/08/29	1	94.60	1	94.20	94.50	0	5,801	0.00%
2024/08/28	4	95.65	3	96.37	95.00	1	6,013	0.02%
2024/08/27	4	96.70	1	97.70	96.00	3	6,080	0.05%
2024/08/26	2.1	96.50	8	97.01	96.10	-5.9	6,178	-0.10%
2024/08/23	3	93.40	2	94.15	94.20	1	6,342	0.02%
2024/08/22	5	95.20	0	0.00	94.60	5	6,397	0.08%
2024/08/21	1	95.40	0	0.00	94.90	1	6,492	0.02%
2024/08/20	3	96.07	0	0.00	95.30	3	6,619	0.05%
2024/08/19	0	0.00	1	97.30	97.20	-1	6,687	-0.01%
2024/08/16	4	97.53	3	97.33	96.50	1	6,813	0.01%
2024/08/15	1	95.50	2	96.25	95.50	-1	6,952	-0.01%
2024/08/14	6	95.75	4	95.90	94.70	2	6,964	0.03%
2024/08/13	2	92.70	3	93.50	94.80	-1	7,002	-0.01%
2024/08/12	5	92.90	0	0.00	92.00	5	7,066	0.07%
2024/08/09	12	95.18	12	93.45	93.10	0	7,098	0.00%
2024/08/08	1	87.20	0	89.20	88.20	1	7,124	0.01%
2024/08/07	2	88.35	1.2	88.61	88.80	0.8	7,668	0.01%
2024/08/06	3	81.77	2	83.70	84.30	1	8,055	0.01%
2024/08/02	1	92.30	0	0.00	91.90	1	8,951	0.01%
2024/08/01	5	94.80	0	0.00	94.60	5	9,714	0.05%
2024/07/31	0	0.00	2	93.60	93.30	-2	10,100	-0.02%
2024/07/30	1	93.10	0	0.00	92.90	1	10,218	0.01%
2024/07/29	1	92.30	0	0.00	91.80	1	10,229	0.01%
2024/07/26	1	91.10	0.2	92.00	92.30	0.8	10,245	0.01%
2024/07/23	0	0.00	1	95.70	95.40	-1	10,241	-0.01%
2024/07/19	3	97.47	3	98.03	97.00	0	10,272	0.00%
2024/07/18	2	99.00	1	99.50	100.00	1	10,367	0.01%
2024/07/17	0	0.00	1	101.50	100.50	-1	10,368	-0.01%
2024/07/16	1	100.50	2	100.75	101.50	-1	10,450	-0.01%
2024/07/15	4	99.73	2	99.90	99.30	2	10,674	0.02%
2024/07/12	1	101.01	0	0.00	102.00	1	10,671	0.01%
2024/07/11	1	104.00	0	0.00	101.50	1	10,859	0.01%
2024/07/10	1	105.50	1	104.50	104.00	0	11,217	0.00%
2024/07/09	5	105.60	1.3	104.62	104.50	3.7	11,520	0.03%
2024/07/08	2	110.00	3	111.33	110.00	-1	11,807	-0.01%
2024/07/05	2	110.50	2	111.00	110.00	0	12,222	0.00%
2024/07/04	7	111.50	3	110.50	110.50	4	13,146	0.03%
2024/07/03	3.1	111.50	0	0.00	111.50	3.1	13,317	0.02%
2024/07/02	1	110.00	2	110.00	109.00	-1	13,291	-0.01%
2024/07/01	2	109.75	0	0.00	109.50	2	13,273	0.02%
2024/06/28	1.1	108.50	1	108.50	108.00	0.1	13,321	0.00%
2024/06/27	3.2	105.06	5	106.30	108.00	-1.8	13,359	-0.01%
2024/06/26	1	108.50	0	0.00	108.50	1	13,236	0.01%
2024/06/25	1.1	107.45	2	109.75	110.00	-0.9	13,272	-0.01%
2024/06/24	2.2	110.73	0	0.00	110.00	2.2	13,259	0.02%
2024/06/21	3	112.50	7	111.79	112.50	-4	13,285	-0.03%
2024/06/20	26	114.00	10.2	113.66	114.00	15.9	13,302	0.12%
2024/06/19	5.3	112.94	1	114.50	112.50	4.3	13,373	0.03%
2024/06/18	1.1	112.09	3	113.00	113.50	-1.9	13,604	-0.01%
2024/06/17	0	0.00	1.4	111.25	111.00	-1.4	13,570	-0.01%
2024/06/14	4.2	113.63	27	113.06	113.50	-22.8	13,509	-0.17%
2024/06/13	3.2	113.00	3	113.00	113.50	0.2	13,446	0.00%
2024/06/12	1.2	110.00	3	110.33	111.50	-1.8	13,299	-0.01%
2024/06/11	22.1	108.48	1	109.50	107.50	21.1	13,213	0.16%
2024/06/07	6.1	109.61	1	109.50	109.50	5.1	13,154	0.04%
2024/06/06	5.1	112.48	4	111.75	110.00	1.1	13,061	0.01%
2024/06/05	1.1	111.55	1	112.50	112.00	0.1	13,021	0.00%
2024/06/04	33.3	112.28	6	112.33	110.50	27.3	13,062	0.21%
2024/06/03	13.3	115.81	11	115.77	117.00	2.3	12,871	0.02%
2024/05/31	4	113.63	3	114.33	114.00	1	12,663	0.01%
2024/05/30	3.1	113.84	2	113.50	113.50	1.1	12,702	0.01%
2024/05/29	6.3	115.17	7	115.93	115.50	-0.8	12,629	-0.01%
2024/05/28	3.3	111.55	5	111.90	111.50	-1.7	12,398	-0.01%
2024/05/27	6.1	113.01	7.2	113.62	113.50	-1.1	12,396	-0.01%
2024/05/24	7	112.00	4	112.75	113.00	3	12,464	0.02%
2024/05/23	6.2	111.16	4	111.00	110.00	2.2	12,416	0.02%
2024/05/22	13.1	112.12	0	0.00	113.00	13.1	12,483	0.10%
2024/05/21	0.2	112.00	11	112.05	112.00	-10.9	12,427	-0.09%
2024/05/20	1	108.50	3	108.00	108.00	-2	12,395	-0.02%
2024/05/17	1	110.50	0.1	110.50	108.00	0.9	12,523	0.01%
2024/05/16	0	109.50	0	0.00	110.00	0	12,642	0.00%
2024/05/15	6	108.33	1.1	108.00	108.50	4.9	12,583	0.04%
2024/05/14	4.2	107.16	1.1	108.95	107.50	3.1	12,564	0.02%
2024/05/13	28.3	108.67	12.3	109.77	107.50	16.1	12,424	0.13%
2024/05/10	0.2	118.00	7	115.79	118.00	-6.8	11,870	-0.06%
2024/05/09	16	115.00	3	114.98	113.50	13	11,440	0.11%
2024/05/08	6	116.83	18	116.50	120.00	-12	10,904	-0.11%
2024/05/07	20	115.80	53	115.04	114.50	-33	10,440	-0.32%
2024/05/06	17	109.38	42	109.17	109.00	-25	9,661	-0.26%
2024/05/03	2.1	102.81	2	104.25	104.00	0.1	9,301	0.00%
2024/05/02	3.1	99.43	0.1	101.00	101.00	3	9,229	0.03%
2024/04/30	0	0.00	1.1	100.00	100.00	-1.1	9,522	-0.01%
2024/04/29	0.3	101.00	1	100.50	101.00	-0.7	9,534	-0.01%
2024/04/26	1	99.30	0.1	99.80	99.10	0.9	9,577	0.01%
2024/04/25	0.1	98.70	1	101.00	98.70	-0.9	9,568	-0.01%
2024/04/24	4.1	99.12	2	98.80	99.50	2.1	9,605	0.02%
2024/04/23	1	94.90	1.3	94.58	94.50	-0.3	9,533	0.00%
2024/04/22	23	93.74	6.1	95.77	93.10	16.9	9,519	0.18%
2024/04/19	31	97.86	4	99.18	96.20	27	9,553	0.28%
2024/04/18	3	101.99	2	102.00	102.50	1	9,358	0.01%
2024/04/17	8	104.19	2.1	103.26	103.50	6	9,265	0.06%
2024/04/16	12.1	104.58	18.2	106.48	104.00	-6.1	9,086	-0.07%
2024/04/15	11	112.41	10	113.10	115.50	1	8,768	0.01%
2024/04/12	8.1	112.09	13	112.42	113.00	-4.9	8,612	-0.06%
2024/04/11	27.3	110.11	8	109.69	108.50	19.3	8,205	0.23%
2024/04/10	12	107.92	78.4	109.08	113.00	-66.4	7,874	-0.84%
2024/04/09	4	103.13	2	102.00	103.00	2	7,133	0.03%
2024/04/08	2	101.00	2	100.50	101.00	0	7,015	0.00%
2024/04/03	1	99.50	0	0.00	100.00	1	7,454	0.01%
2024/04/02	5	100.90	3	102.17	99.90	2	7,596	0.03%
2024/04/01	0.3	100.50	0	0.00	100.50	0.3	7,633	0.00%
2024/03/29	1	98.90	0	0.00	98.70	1	7,545	0.01%
2024/03/28	0	0.00	1	99.60	98.80	-1	7,521	-0.01%
2024/03/26	1	100.50	6	98.90	96.90	-5	7,691	-0.07%
2024/03/25	2	98.30	0	0.00	98.30	2	7,665	0.03%
2024/03/22	2	99.55	0.2	99.30	98.70	1.9	7,688	0.02%
2024/03/21	2	100.25	12	99.79	100.50	-10	7,607	-0.13%
2024/03/20	1	97.60	2	97.10	96.00	-1	7,517	-0.01%
2024/03/11	1	96.60	0	0.00	97.20	1	8,539	0.01%
2024/03/08	10	93.70	0.2	94.22	94.20	9.8	8,601	0.11%
2024/03/07	1	96.30	0	0.00	96.20	1	8,690	0.01%
2024/03/06	0	97.50	0	0.00	97.10	0	8,643	0.00%
2024/03/05	4.5	97.59	14	98.54	97.40	-9.5	8,800	-0.11%